Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:45 | 144 | 72,0700 |
04.10.24 21:20:43 | 116 | 72,0750 |
04.10.24 21:20:24 | 100 | 72,0750 |
04.10.24 21:20:22 | 100 | 72,0750 |
04.10.24 21:19:44 | 100 | 72,0700 |
04.10.24 21:19:42 | 100 | 72,0700 |
04.10.24 21:19:42 | 104 | 72,0700 |
04.10.24 21:19:42 | 100 | 72,0700 |
04.10.24 21:19:42 | 100 | 72,0750 |
04.10.24 21:19:42 | 100 | 72,0800 |
04.10.24 21:19:40 | 100 | 72,0750 |
04.10.24 21:19:32 | 100 | 72,0800 |
04.10.24 21:19:30 | 100 | 72,0800 |
04.10.24 21:19:30 | 200 | 72,0700 |
04.10.24 21:19:30 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:27 | 100 | 72,0690 |
04.10.24 21:19:27 | 100 | 72,0700 |
04.10.24 21:19:17 | 100 | 72,0600 |
04.10.24 21:19:14 | 106 | 72,0640 |
04.10.24 21:19:11 | 194 | 72,0500 |
04.10.24 21:19:09 | 100 | 72,0450 |
04.10.24 21:19:08 | 100 | 72,0400 |
04.10.24 21:18:56 | 100 | 72,0450 |
04.10.24 21:18:56 | 100 | 72,0400 |
04.10.24 21:18:56 | 100 | 72,0400 |
04.10.24 21:18:27 | 100 | 72,0400 |
04.10.24 21:18:27 | 100 | 72,0400 |
04.10.24 21:18:12 | 100 | 72,0337 |
04.10.24 21:18:11 | 100 | 72,0250 |
04.10.24 21:18:06 | 199 | 72,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:51 | 100 | 72,0350 |
04.10.24 21:17:49 | 100 | 72,0350 |
04.10.24 21:17:47 | 269 | 72,0300 |
04.10.24 21:17:37 | 100 | 72,0350 |
04.10.24 21:17:31 | 200 | 72,0350 |
04.10.24 21:17:27 | 100 | 72,0350 |
04.10.24 21:17:17 | 100 | 72,0400 |
04.10.24 21:17:17 | 154 | 72,0400 |
04.10.24 21:17:17 | 100 | 72,0400 |
04.10.24 21:17:17 | 100 | 72,0500 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0600 |
04.10.24 21:17:17 | 100 | 72,0600 |