Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 72,0900 |
04.10.24 21:59:23 | 309 | 72,0900 |
04.10.24 21:59:23 | 200 | 72,0900 |
04.10.24 21:59:23 | 100 | 72,0900 |
04.10.24 21:59:23 | 100 | 72,0900 |
04.10.24 21:59:23 | 100 | 72,0900 |
04.10.24 21:59:23 | 100 | 72,0900 |
04.10.24 21:59:20 | 100 | 72,0950 |
04.10.24 21:59:20 | 100 | 72,0900 |
04.10.24 21:59:20 | 100 | 72,0900 |
04.10.24 21:59:20 | 100 | 72,0900 |
04.10.24 21:59:20 | 129 | 72,0900 |
04.10.24 21:59:20 | 100 | 72,0900 |
04.10.24 21:59:20 | 100 | 72,0950 |
04.10.24 21:59:20 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 72,1000 |
04.10.24 21:59:17 | 100 | 72,0950 |
04.10.24 21:59:17 | 300 | 72,1000 |
04.10.24 21:59:17 | 100 | 72,1000 |
04.10.24 21:59:17 | 100 | 72,1000 |
04.10.24 21:59:17 | 100 | 72,1000 |
04.10.24 21:59:17 | 100 | 72,1000 |
04.10.24 21:59:17 | 100 | 72,1000 |
04.10.24 21:59:16 | 700 | 72,1000 |
04.10.24 21:59:16 | 100 | 72,1000 |
04.10.24 21:59:16 | 100 | 72,1000 |
04.10.24 21:59:16 | 100 | 72,1000 |
04.10.24 21:59:16 | 100 | 72,1000 |
04.10.24 21:59:16 | 195 | 72,0950 |
04.10.24 21:59:16 | 100 | 72,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 72,0900 |
04.10.24 21:59:14 | 100 | 72,1000 |
04.10.24 21:59:13 | 100 | 72,0950 |
04.10.24 21:59:12 | 100 | 72,1000 |
04.10.24 21:59:12 | 100 | 72,1000 |
04.10.24 21:59:12 | 300 | 72,1000 |
04.10.24 21:59:12 | 100 | 72,1000 |
04.10.24 21:59:12 | 110 | 72,1000 |
04.10.24 21:59:12 | 100 | 72,1000 |
04.10.24 21:59:12 | 100 | 72,1000 |
04.10.24 21:59:12 | 100 | 72,1000 |
04.10.24 21:59:12 | 100 | 72,1000 |
04.10.24 21:59:12 | 100 | 72,1050 |
04.10.24 21:59:12 | 100 | 72,0900 |
04.10.24 21:59:12 | 100 | 72,0900 |