Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:18 | 100 | 71,0200 |
19:10:17 | 151 | 71,0300 |
19:10:17 | 100 | 71,0400 |
19:10:17 | 100 | 71,0400 |
19:10:17 | 100 | 71,0400 |
19:10:17 | 100 | 71,0400 |
19:10:17 | 100 | 71,0400 |
19:10:17 | 100 | 71,0500 |
19:10:15 | 100 | 71,0500 |
19:10:14 | 100 | 71,0400 |
19:10:07 | 100 | 71,0500 |
19:10:03 | 100 | 71,0500 |
19:10:02 | 100 | 71,0400 |
19:10:02 | 100 | 71,0400 |
19:10:02 | 100 | 71,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 200 | 71,0400 |
19:10:02 | 200 | 71,0400 |
19:10:02 | 200 | 71,0400 |
19:10:02 | 100 | 71,0400 |
19:10:00 | 100 | 71,0300 |
19:10:00 | 100 | 71,0300 |
19:10:00 | 100 | 71,0300 |
19:10:00 | 100 | 71,0300 |
19:09:50 | 100 | 71,0300 |
19:09:50 | 200 | 71,0300 |
19:09:40 | 100 | 71,0300 |
19:09:38 | 100 | 71,0300 |
19:09:38 | 100 | 71,0300 |
19:09:35 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:34 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 131 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 164 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:34 | 100 | 71,0300 |
19:09:29 | 100 | 71,0250 |
19:09:27 | 138 | 71,0250 |