Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:46 | 100 | 71,1400 |
19:03:45 | 100 | 71,1400 |
19:03:44 | 100 | 71,1400 |
19:03:43 | 100 | 71,1400 |
19:03:42 | 200 | 71,1400 |
19:03:40 | 100 | 71,1400 |
19:03:38 | 100 | 71,1400 |
19:03:38 | 5,48 Tsd. | 71,1500 |
19:03:38 | 200 | 71,1400 |
19:03:38 | 100 | 71,1500 |
19:03:38 | 100 | 71,1500 |
19:03:38 | 100 | 71,1500 |
19:03:38 | 100 | 71,1500 |
19:03:38 | 200 | 71,1500 |
19:03:38 | 119 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:38 | 100 | 71,1500 |
19:03:38 | 200 | 71,1500 |
19:03:38 | 200 | 71,1550 |
19:03:18 | 100 | 71,1550 |
19:03:16 | 100 | 71,1550 |
19:03:13 | 100 | 71,1550 |
19:03:06 | 100 | 71,1700 |
19:03:06 | 100 | 71,1600 |
19:03:06 | 100 | 71,1600 |
19:03:06 | 197 | 71,1700 |
19:02:58 | 100 | 71,1700 |
19:02:43 | 100 | 71,1750 |
19:02:40 | 200 | 71,1750 |
19:02:40 | 400 | 71,1750 |
19:02:28 | 100 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:26 | 100 | 71,1800 |
19:02:18 | 100 | 71,1750 |
19:02:14 | 100 | 71,1800 |
19:02:14 | 100 | 71,1800 |
19:02:14 | 200 | 71,1750 |
19:02:14 | 100 | 71,1800 |
19:02:14 | 617 | 71,1800 |
19:02:14 | 100 | 71,1800 |
19:02:14 | 100 | 71,1800 |
19:02:14 | 400 | 71,1800 |
19:02:14 | 100 | 71,1800 |
19:02:13 | 400 | 71,1900 |
19:01:53 | 100 | 71,1900 |
19:01:35 | 200 | 71,1900 |
19:01:34 | 100 | 71,1900 |