Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:20 | 100 | 71,1950 |
19:01:12 | 214 | 71,1950 |
19:01:06 | 100 | 71,1950 |
19:00:59 | 100 | 71,1900 |
19:00:59 | 100 | 71,1900 |
19:00:59 | 100 | 71,1800 |
19:00:59 | 400 | 71,1800 |
19:00:59 | 100 | 71,1800 |
19:00:59 | 100 | 71,1800 |
19:00:59 | 100 | 71,1800 |
19:00:57 | 100 | 71,1800 |
19:00:50 | 100 | 71,1750 |
19:00:48 | 100 | 71,1700 |
19:00:41 | 500 | 71,1684 |
19:00:35 | 267 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:35 | 134 | 71,1700 |
19:00:35 | 300 | 71,1750 |
19:00:35 | 100 | 71,1700 |
19:00:24 | 100 | 71,1750 |
19:00:10 | 100 | 71,1800 |
19:00:08 | 100 | 71,1800 |
19:00:04 | 142 | 71,1800 |
19:00:02 | 100 | 71,1800 |
19:00:01 | 200 | 71,1800 |
18:59:57 | 100 | 71,1800 |
18:59:43 | 100 | 71,1800 |
18:59:36 | 100 | 71,1800 |
18:59:35 | 100 | 71,1800 |
18:59:34 | 2,00 Tsd. | 71,1771 |
18:59:31 | 100 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:30 | 100 | 71,1750 |
18:59:30 | 258 | 71,1750 |
18:59:30 | 200 | 71,1700 |
18:59:30 | 219 | 71,1700 |
18:59:24 | 100 | 71,1800 |
18:59:24 | 100 | 71,1800 |
18:59:24 | 100 | 71,1800 |
18:59:05 | 400 | 71,1750 |
18:59:05 | 100 | 71,1750 |
18:59:01 | 100 | 71,1700 |
18:59:00 | 199 | 71,1650 |
18:58:56 | 100 | 71,1550 |
18:58:56 | 100 | 71,1000 |
18:58:56 | 100 | 71,1600 |
18:58:56 | 118 | 71,1600 |