Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:27 | 100 | 71,0250 |
19:09:15 | 300 | 71,0200 |
19:09:12 | 100 | 71,0200 |
19:09:11 | 100 | 71,0200 |
19:09:11 | 100 | 71,0300 |
19:09:05 | 145 | 71,0500 |
19:09:05 | 113 | 71,0500 |
19:09:01 | 200 | 71,0600 |
19:08:45 | 100 | 71,0700 |
19:08:45 | 131 | 71,0600 |
19:08:44 | 100 | 71,0600 |
19:08:44 | 100 | 71,0700 |
19:08:41 | 100 | 71,0700 |
19:08:32 | 105 | 71,0600 |
19:08:32 | 100 | 71,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:29 | 100 | 71,0700 |
19:08:06 | 100 | 71,0700 |
19:08:06 | 100 | 71,0750 |
19:08:06 | 100 | 71,0750 |
19:08:04 | 100 | 71,0750 |
19:07:43 | 100 | 71,0750 |
19:07:43 | 200 | 71,0750 |
19:07:41 | 100 | 71,0750 |
19:07:29 | 100 | 71,0750 |
19:07:22 | 100 | 71,0800 |
19:07:22 | 100 | 71,0800 |
19:07:22 | 100 | 71,0800 |
19:07:11 | 100 | 71,0900 |
19:07:11 | 100 | 71,0900 |
19:07:11 | 100 | 71,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:03 | 100 | 71,0950 |
19:07:02 | 200 | 71,0950 |
19:07:00 | 100 | 71,0950 |
19:06:56 | 125 | 71,0911 |
19:06:51 | 200 | 71,0950 |
19:06:30 | 100 | 71,0950 |
19:06:25 | 100 | 71,0950 |
19:06:25 | 100 | 71,0950 |
19:06:23 | 100 | 71,1000 |
19:06:20 | 100 | 71,0950 |
19:06:20 | 150 | 71,0912 |
19:06:08 | 100 | 71,0950 |
19:06:00 | 100 | 71,1000 |
19:06:00 | 100 | 71,1000 |
19:05:59 | 100 | 71,1100 |