Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 200 | 72,1150 |
04.10.24 21:58:38 | 1,00 Tsd. | 72,1103 |
04.10.24 21:58:37 | 100 | 72,1150 |
04.10.24 21:58:37 | 100 | 72,1150 |
04.10.24 21:58:36 | 440 | 72,1100 |
04.10.24 21:58:36 | 445 | 72,1100 |
04.10.24 21:58:36 | 400 | 72,1100 |
04.10.24 21:58:36 | 100 | 72,1100 |
04.10.24 21:58:36 | 100 | 72,1100 |
04.10.24 21:58:35 | 135 | 72,1100 |
04.10.24 21:58:35 | 100 | 72,1100 |
04.10.24 21:58:35 | 100 | 72,1100 |
04.10.24 21:58:35 | 100 | 72,1100 |
04.10.24 21:58:35 | 100 | 72,1100 |
04.10.24 21:58:35 | 300 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 102 | 72,1100 |
04.10.24 21:58:34 | 100 | 72,1150 |
04.10.24 21:58:33 | 100 | 72,1150 |
04.10.24 21:58:31 | 100 | 72,1150 |
04.10.24 21:58:31 | 100 | 72,1150 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 148 | 72,1200 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 112 | 72,1200 |
04.10.24 21:58:31 | 300 | 72,1200 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 300 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 184 | 72,1300 |
04.10.24 21:58:30 | 100 | 72,1250 |
04.10.24 21:58:30 | 200 | 72,1200 |
04.10.24 21:58:30 | 173 | 72,1300 |
04.10.24 21:58:30 | 100 | 72,1300 |
04.10.24 21:58:30 | 100 | 72,1350 |
04.10.24 21:58:30 | 100 | 72,1350 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |