Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:23 | 200 | 72,0700 |
04.10.24 21:16:23 | 100 | 72,0700 |
04.10.24 21:16:23 | 100 | 72,0700 |
04.10.24 21:16:23 | 100 | 72,0700 |
04.10.24 21:16:21 | 100 | 72,0800 |
04.10.24 21:16:18 | 100 | 72,0800 |
04.10.24 21:16:17 | 100 | 72,0700 |
04.10.24 21:16:17 | 100 | 72,0600 |
04.10.24 21:16:16 | 100 | 72,0500 |
04.10.24 21:16:16 | 100 | 72,0500 |
04.10.24 21:16:16 | 100 | 72,0500 |
04.10.24 21:16:16 | 100 | 72,0500 |
04.10.24 21:16:16 | 100 | 72,0500 |
04.10.24 21:16:15 | 156 | 72,0500 |
04.10.24 21:16:15 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:15 | 100 | 72,0500 |
04.10.24 21:16:15 | 100 | 72,0500 |
04.10.24 21:16:15 | 100 | 72,0500 |
04.10.24 21:16:15 | 220 | 72,0500 |
04.10.24 21:16:15 | 100 | 72,0500 |
04.10.24 21:16:15 | 100 | 72,0500 |
04.10.24 21:16:08 | 100 | 72,0500 |
04.10.24 21:16:07 | 100 | 72,0450 |
04.10.24 21:16:07 | 100 | 72,0500 |
04.10.24 21:16:07 | 100 | 72,0500 |
04.10.24 21:16:05 | 100 | 72,0600 |
04.10.24 21:16:05 | 207 | 72,0600 |
04.10.24 21:16:05 | 100 | 72,0600 |
04.10.24 21:16:05 | 100 | 72,0700 |
04.10.24 21:16:05 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:05 | 100 | 72,0600 |
04.10.24 21:16:05 | 100 | 72,0600 |
04.10.24 21:16:05 | 100 | 72,0600 |
04.10.24 21:16:05 | 100 | 72,0600 |
04.10.24 21:16:05 | 200 | 72,0700 |
04.10.24 21:16:05 | 956 | 72,0700 |
04.10.24 21:16:05 | 221 | 72,0700 |
04.10.24 21:16:05 | 948 | 72,0700 |
04.10.24 21:16:05 | 117 | 72,0700 |
04.10.24 21:15:50 | 100 | 72,0790 |
04.10.24 21:15:28 | 105 | 72,0700 |
04.10.24 21:15:24 | 100 | 72,0650 |
04.10.24 21:15:16 | 100 | 72,0650 |
04.10.24 21:15:10 | 100 | 72,0650 |
04.10.24 21:15:02 | 100 | 72,0650 |