Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 100 | 72,1100 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,0950 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 482 | 72,1000 |
04.10.24 21:58:51 | 447 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 240 | 72,1000 |
04.10.24 21:58:51 | 208 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 500 | 72,1000 |
04.10.24 21:58:49 | 229 | 72,1100 |
04.10.24 21:58:49 | 100 | 72,1100 |
04.10.24 21:58:49 | 200 | 72,1100 |
04.10.24 21:58:49 | 100 | 72,1100 |
04.10.24 21:58:49 | 100 | 72,1100 |
04.10.24 21:58:48 | 100 | 72,1100 |
04.10.24 21:58:48 | 171 | 72,1100 |
04.10.24 21:58:48 | 246 | 72,1100 |
04.10.24 21:58:48 | 100 | 72,1100 |
04.10.24 21:58:46 | 100 | 72,1100 |
04.10.24 21:58:42 | 100 | 72,1150 |
04.10.24 21:58:41 | 100 | 72,1100 |
04.10.24 21:58:41 | 200 | 72,1100 |
04.10.24 21:58:41 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 100 | 72,1200 |
04.10.24 21:58:41 | 100 | 72,1150 |
04.10.24 21:58:41 | 100 | 72,1150 |
04.10.24 21:58:41 | 100 | 72,1150 |
04.10.24 21:58:39 | 799 | 72,1200 |
04.10.24 21:58:39 | 100 | 72,1200 |
04.10.24 21:58:39 | 100 | 72,1200 |
04.10.24 21:58:39 | 100 | 72,1200 |
04.10.24 21:58:39 | 100 | 72,1150 |
04.10.24 21:58:39 | 100 | 72,1150 |
04.10.24 21:58:39 | 300 | 72,1100 |
04.10.24 21:58:39 | 200 | 72,1150 |
04.10.24 21:58:38 | 1,00 Tsd. | 72,1103 |
04.10.24 21:58:37 | 100 | 72,1150 |
04.10.24 21:58:37 | 100 | 72,1150 |