Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:59 | 198 | 71,1100 |
19:05:49 | 100 | 71,1150 |
19:05:48 | 100 | 71,1100 |
19:05:46 | 100 | 71,1200 |
19:05:39 | 100 | 71,1150 |
19:05:36 | 100 | 71,1200 |
19:05:35 | 100 | 71,1200 |
19:05:35 | 100 | 71,1200 |
19:05:35 | 300 | 71,1200 |
19:05:35 | 100 | 71,1200 |
19:05:35 | 100 | 71,1200 |
19:05:35 | 100 | 71,1200 |
19:05:35 | 100 | 71,1100 |
19:05:35 | 100 | 71,1200 |
19:05:20 | 100 | 71,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:20 | 100 | 71,1100 |
19:05:14 | 100 | 71,1100 |
19:05:11 | 100 | 71,1100 |
19:04:56 | 100 | 71,1100 |
19:04:55 | 100 | 71,1100 |
19:04:55 | 100 | 71,1100 |
19:04:43 | 100 | 71,1200 |
19:04:43 | 100 | 71,1200 |
19:04:43 | 100 | 71,1200 |
19:04:42 | 239 | 71,1216 |
19:04:38 | 100 | 71,1300 |
19:04:32 | 100 | 71,1300 |
19:04:29 | 100 | 71,1300 |
19:04:28 | 353 | 71,1360 |
19:04:21 | 100 | 71,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:20 | 100 | 71,1300 |
19:04:13 | 100 | 71,1300 |
19:04:11 | 100 | 71,1200 |
19:04:10 | 100 | 71,1200 |
19:04:10 | 100 | 71,1300 |
19:04:07 | 100 | 71,1300 |
19:04:07 | 100 | 71,1300 |
19:04:07 | 110 | 71,1300 |
19:04:07 | 100 | 71,1300 |
19:04:05 | 200 | 71,1400 |
19:03:56 | 100 | 71,1400 |
19:03:56 | 100 | 71,1400 |
19:03:50 | 100 | 71,1400 |
19:03:48 | 179 | 71,1336 |
19:03:47 | 100 | 71,1400 |