Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:56 | 100 | 71,1000 |
18:58:56 | 100 | 71,1000 |
18:58:56 | 100 | 71,1000 |
18:58:56 | 100 | 71,1000 |
18:58:36 | 100 | 71,0900 |
18:58:32 | 100 | 71,0900 |
18:58:26 | 100 | 71,0900 |
18:58:08 | 100 | 71,0900 |
18:58:03 | 100 | 71,0850 |
18:57:50 | 100 | 71,0900 |
18:57:50 | 300 | 71,0900 |
18:57:40 | 100 | 71,0850 |
18:57:39 | 100 | 71,0800 |
18:57:35 | 100 | 71,0800 |
18:57:31 | 100 | 71,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:27 | 100 | 71,0700 |
18:57:19 | 100 | 71,0600 |
18:57:19 | 100 | 71,0600 |
18:57:19 | 100 | 71,0600 |
18:57:19 | 100 | 71,0550 |
18:57:19 | 100 | 71,0600 |
18:57:19 | 100 | 71,0600 |
18:57:19 | 100 | 71,0600 |
18:57:19 | 100 | 71,0600 |
18:57:12 | 200 | 71,0500 |
18:57:11 | 100 | 71,0500 |
18:57:03 | 100 | 71,0500 |
18:56:55 | 100 | 71,0500 |
18:56:45 | 100 | 71,0500 |
18:56:45 | 100 | 71,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:43 | 100 | 71,0550 |
18:56:43 | 100 | 71,0550 |
18:56:43 | 100 | 71,0550 |
18:56:43 | 100 | 71,0550 |
18:56:43 | 100 | 71,0550 |
18:56:40 | 100 | 71,0600 |
18:56:40 | 100 | 71,0500 |
18:56:40 | 250 | 71,0500 |
18:56:40 | 100 | 71,0600 |
18:56:40 | 100 | 71,0600 |
18:56:40 | 100 | 71,0600 |
18:56:40 | 114 | 71,0600 |
18:56:40 | 132 | 71,0600 |
18:56:40 | 100 | 71,0600 |
18:56:40 | 106 | 71,0600 |