Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:44 | 200 | 71,1000 |
07.10.24 18:53:31 | 100 | 71,1000 |
07.10.24 18:53:31 | 100 | 71,0900 |
07.10.24 18:53:30 | 100 | 71,0900 |
07.10.24 18:53:29 | 900 | 71,0897 |
07.10.24 18:53:29 | 100 | 71,0800 |
07.10.24 18:53:23 | 100 | 71,0800 |
07.10.24 18:53:22 | 100 | 71,0800 |
07.10.24 18:53:17 | 100 | 71,0700 |
07.10.24 18:53:17 | 100 | 71,0800 |
07.10.24 18:53:14 | 100 | 71,0700 |
07.10.24 18:53:14 | 100 | 71,0700 |
07.10.24 18:53:08 | 100 | 71,0550 |
07.10.24 18:53:08 | 100 | 71,0550 |
07.10.24 18:53:05 | 1,00 Tsd. | 71,0679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:52 | 410 | 71,0550 |
07.10.24 18:52:50 | 300 | 71,0550 |
07.10.24 18:52:41 | 100 | 71,0500 |
07.10.24 18:52:41 | 100 | 71,0500 |
07.10.24 18:52:41 | 100 | 71,0500 |
07.10.24 18:52:41 | 100 | 71,0500 |
07.10.24 18:52:41 | 200 | 71,0650 |
07.10.24 18:52:41 | 100 | 71,0500 |
07.10.24 18:52:41 | 100 | 71,0500 |
07.10.24 18:52:41 | 100 | 71,0500 |
07.10.24 18:52:41 | 100 | 71,0650 |
07.10.24 18:52:25 | 100 | 71,0750 |
07.10.24 18:52:05 | 100 | 71,0650 |
07.10.24 18:52:04 | 141 | 71,0740 |
07.10.24 18:51:53 | 100 | 71,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:53 | 100 | 71,0600 |
07.10.24 18:51:53 | 100 | 71,0600 |
07.10.24 18:51:53 | 100 | 71,0600 |
07.10.24 18:51:53 | 100 | 71,0600 |
07.10.24 18:51:53 | 200 | 71,0600 |
07.10.24 18:51:52 | 100 | 71,0700 |
07.10.24 18:51:49 | 200 | 71,0750 |
07.10.24 18:51:46 | 100 | 71,0700 |
07.10.24 18:51:40 | 100 | 71,0600 |
07.10.24 18:51:40 | 200 | 71,0600 |
07.10.24 18:51:40 | 100 | 71,0500 |
07.10.24 18:51:40 | 100 | 71,0600 |
07.10.24 18:51:40 | 100 | 71,0600 |
07.10.24 18:51:40 | 100 | 71,0600 |
07.10.24 18:51:20 | 300 | 71,0500 |