Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:18 | 100 | 71,0500 |
07.10.24 18:51:13 | 100 | 71,0500 |
07.10.24 18:50:49 | 100 | 71,0500 |
07.10.24 18:50:47 | 100 | 71,0500 |
07.10.24 18:50:46 | 100 | 71,0450 |
07.10.24 18:50:46 | 246 | 71,0500 |
07.10.24 18:50:46 | 100 | 71,0400 |
07.10.24 18:50:46 | 100 | 71,0500 |
07.10.24 18:50:46 | 100 | 71,0500 |
07.10.24 18:50:46 | 100 | 71,0500 |
07.10.24 18:50:40 | 100 | 71,0400 |
07.10.24 18:50:25 | 100 | 71,0400 |
07.10.24 18:50:19 | 100 | 71,0400 |
07.10.24 18:50:12 | 100 | 71,0200 |
07.10.24 18:50:06 | 141 | 71,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:00 | 100 | 71,0300 |
07.10.24 18:49:53 | 100 | 71,0400 |
07.10.24 18:49:53 | 211 | 71,0400 |
07.10.24 18:49:53 | 100 | 71,0400 |
07.10.24 18:49:53 | 100 | 71,0400 |
07.10.24 18:49:53 | 100 | 71,0500 |
07.10.24 18:49:50 | 200 | 71,0500 |
07.10.24 18:49:43 | 200 | 71,0550 |
07.10.24 18:49:40 | 180 | 71,0400 |
07.10.24 18:49:40 | 100 | 71,0400 |
07.10.24 18:49:40 | 100 | 71,0400 |
07.10.24 18:49:40 | 100 | 71,0400 |
07.10.24 18:49:40 | 100 | 71,0400 |
07.10.24 18:49:40 | 100 | 71,0400 |
07.10.24 18:49:40 | 100 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:30 | 100 | 71,0300 |
07.10.24 18:49:16 | 100 | 71,0300 |
07.10.24 18:49:10 | 100 | 71,0300 |
07.10.24 18:48:53 | 100 | 71,0257 |
07.10.24 18:48:53 | 100 | 71,0400 |
07.10.24 18:48:53 | 100 | 71,0250 |
07.10.24 18:48:52 | 200 | 71,0250 |
07.10.24 18:48:23 | 100 | 71,0200 |
07.10.24 18:48:21 | 100 | 71,0100 |
07.10.24 18:48:20 | 157 | 71,0100 |
07.10.24 18:48:20 | 100 | 71,0100 |
07.10.24 18:48:19 | 100 | 71,0100 |
07.10.24 18:48:18 | 100 | 71,0100 |
07.10.24 18:48:18 | 100 | 71,0100 |
07.10.24 18:48:18 | 100 | 71,0100 |