Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:15 | 100 | 71,0000 |
07.10.24 18:40:15 | 100 | 71,0000 |
07.10.24 18:40:15 | 100 | 71,0000 |
07.10.24 18:40:15 | 100 | 71,0000 |
07.10.24 18:40:10 | 100 | 70,9900 |
07.10.24 18:40:10 | 100 | 70,9900 |
07.10.24 18:40:08 | 100 | 70,9900 |
07.10.24 18:40:08 | 100 | 70,9900 |
07.10.24 18:40:08 | 127 | 70,9900 |
07.10.24 18:40:08 | 127 | 70,9900 |
07.10.24 18:40:03 | 100 | 70,9900 |
07.10.24 18:40:03 | 100 | 70,9900 |
07.10.24 18:40:03 | 100 | 70,9900 |
07.10.24 18:39:55 | 100 | 70,9950 |
07.10.24 18:39:40 | 100 | 70,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:32 | 100 | 71,0000 |
07.10.24 18:39:32 | 100 | 71,0000 |
07.10.24 18:39:32 | 100 | 71,0000 |
07.10.24 18:39:32 | 100 | 71,0000 |
07.10.24 18:39:32 | 300 | 71,0000 |
07.10.24 18:39:27 | 100 | 71,0200 |
07.10.24 18:39:14 | 100 | 71,0200 |
07.10.24 18:39:13 | 100 | 71,0200 |
07.10.24 18:39:00 | 100 | 71,0200 |
07.10.24 18:38:45 | 100 | 71,0200 |
07.10.24 18:38:39 | 200 | 71,0200 |
07.10.24 18:38:20 | 100 | 71,0200 |
07.10.24 18:38:20 | 100 | 71,0200 |
07.10.24 18:38:05 | 100 | 71,0000 |
07.10.24 18:38:03 | 100 | 71,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:00 | 100 | 70,9950 |
07.10.24 18:38:00 | 100 | 70,9900 |
07.10.24 18:38:00 | 100 | 70,9900 |
07.10.24 18:38:00 | 100 | 70,9900 |
07.10.24 18:38:00 | 100 | 70,9900 |
07.10.24 18:38:00 | 200 | 70,9750 |
07.10.24 18:38:00 | 100 | 70,9800 |
07.10.24 18:38:00 | 171 | 70,9800 |
07.10.24 18:37:59 | 375 | 70,9770 |
07.10.24 18:37:52 | 216 | 70,9750 |
07.10.24 18:37:52 | 302 | 70,9750 |
07.10.24 18:37:31 | 300 | 70,9700 |
07.10.24 18:37:31 | 200 | 70,9750 |
07.10.24 18:37:18 | 100 | 70,9700 |
07.10.24 18:37:08 | 100 | 70,9750 |