Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:30 | 100 | 72,1700 |
04.10.24 18:40:14 | 100 | 72,1800 |
04.10.24 18:40:13 | 100 | 72,2000 |
04.10.24 18:39:24 | 100 | 72,2100 |
04.10.24 18:39:24 | 121 | 72,2000 |
04.10.24 18:39:24 | 100 | 72,2000 |
04.10.24 18:39:24 | 195 | 72,2000 |
04.10.24 18:39:24 | 166 | 72,2000 |
04.10.24 18:39:24 | 100 | 72,2000 |
04.10.24 18:39:24 | 100 | 72,2000 |
04.10.24 18:39:24 | 100 | 72,2000 |
04.10.24 18:39:10 | 100 | 72,2175 |
04.10.24 18:38:46 | 150 | 72,1800 |
04.10.24 18:38:46 | 100 | 72,1800 |
04.10.24 18:38:43 | 100 | 72,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:43 | 100 | 72,1900 |
04.10.24 18:38:43 | 100 | 72,1900 |
04.10.24 18:38:25 | 100 | 72,1700 |
04.10.24 18:38:21 | 100 | 72,1500 |
04.10.24 18:38:21 | 100 | 72,1500 |
04.10.24 18:38:13 | 100 | 72,1400 |
04.10.24 18:38:13 | 100 | 72,1400 |
04.10.24 18:38:13 | 100 | 72,1400 |
04.10.24 18:38:13 | 100 | 72,1500 |
04.10.24 18:38:13 | 150 | 72,1500 |
04.10.24 18:38:13 | 100 | 72,1500 |
04.10.24 18:37:43 | 100 | 72,1500 |
04.10.24 18:37:43 | 100 | 72,1500 |
04.10.24 18:37:43 | 127 | 72,1500 |
04.10.24 18:37:43 | 200 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:43 | 100 | 72,1500 |
04.10.24 18:37:43 | 100 | 72,1400 |
04.10.24 18:37:42 | 100 | 72,1400 |
04.10.24 18:37:15 | 100 | 72,1100 |
04.10.24 18:37:14 | 100 | 72,1000 |
04.10.24 18:37:14 | 100 | 72,1000 |
04.10.24 18:37:08 | 100 | 72,0800 |
04.10.24 18:37:00 | 100 | 72,0800 |
04.10.24 18:37:00 | 100 | 72,0800 |
04.10.24 18:36:29 | 127 | 72,0621 |
04.10.24 18:36:06 | 134 | 72,0650 |
04.10.24 18:36:05 | 119 | 72,0542 |
04.10.24 18:35:47 | 150 | 72,0500 |
04.10.24 18:35:47 | 100 | 72,0500 |
04.10.24 18:35:47 | 100 | 72,0500 |