Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:43 | 100 | 72,2300 |
04.10.24 18:43:40 | 100 | 72,2300 |
04.10.24 18:43:28 | 101 | 72,2500 |
04.10.24 18:43:28 | 100 | 72,2350 |
04.10.24 18:43:23 | 100 | 72,2300 |
04.10.24 18:43:23 | 150 | 72,2300 |
04.10.24 18:43:23 | 100 | 72,2300 |
04.10.24 18:43:23 | 100 | 72,2300 |
04.10.24 18:43:20 | 100 | 72,2400 |
04.10.24 18:43:09 | 100 | 72,2300 |
04.10.24 18:42:45 | 100 | 72,2100 |
04.10.24 18:42:42 | 100 | 72,2000 |
04.10.24 18:42:42 | 100 | 72,2000 |
04.10.24 18:42:40 | 100 | 72,1900 |
04.10.24 18:42:33 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:30 | 100 | 72,1600 |
04.10.24 18:42:30 | 100 | 72,1600 |
04.10.24 18:42:30 | 110 | 72,1600 |
04.10.24 18:42:30 | 100 | 72,1600 |
04.10.24 18:42:30 | 130 | 72,1600 |
04.10.24 18:42:22 | 100 | 72,1500 |
04.10.24 18:42:15 | 100 | 72,1500 |
04.10.24 18:41:55 | 100 | 72,1700 |
04.10.24 18:41:53 | 100 | 72,1700 |
04.10.24 18:41:44 | 100 | 72,1800 |
04.10.24 18:41:43 | 150 | 72,1800 |
04.10.24 18:41:43 | 100 | 72,1800 |
04.10.24 18:41:41 | 150 | 72,1850 |
04.10.24 18:41:25 | 100 | 72,1800 |
04.10.24 18:41:25 | 240 | 72,1778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:18 | 150 | 72,1800 |
04.10.24 18:41:11 | 100 | 72,1800 |
04.10.24 18:41:09 | 100 | 72,1800 |
04.10.24 18:41:05 | 100 | 72,1900 |
04.10.24 18:41:05 | 100 | 72,1900 |
04.10.24 18:40:54 | 100 | 72,1900 |
04.10.24 18:40:54 | 100 | 72,1900 |
04.10.24 18:40:50 | 100 | 72,1900 |
04.10.24 18:40:34 | 100 | 72,1900 |
04.10.24 18:40:34 | 100 | 72,1900 |
04.10.24 18:40:34 | 100 | 72,1900 |
04.10.24 18:40:32 | 100 | 72,1800 |
04.10.24 18:40:30 | 100 | 72,1800 |
04.10.24 18:40:30 | 100 | 72,1700 |
04.10.24 18:40:30 | 100 | 72,1700 |