Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:48 | 100 | 72,2000 |
04.10.24 18:59:47 | 100 | 72,1900 |
04.10.24 18:59:47 | 100 | 72,1900 |
04.10.24 18:59:47 | 100 | 72,1900 |
04.10.24 18:59:47 | 100 | 72,1900 |
04.10.24 18:59:47 | 100 | 72,1900 |
04.10.24 18:59:47 | 100 | 72,1900 |
04.10.24 18:59:35 | 100 | 72,1900 |
04.10.24 18:59:22 | 100 | 72,1900 |
04.10.24 18:59:22 | 100 | 72,1900 |
04.10.24 18:59:03 | 100 | 72,1950 |
04.10.24 18:59:01 | 100 | 72,1900 |
04.10.24 18:58:54 | 100 | 72,1800 |
04.10.24 18:58:13 | 100 | 72,2000 |
04.10.24 18:58:13 | 100 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:40 | 239 | 72,2200 |
04.10.24 18:57:11 | 100 | 72,2200 |
04.10.24 18:57:06 | 100 | 72,2200 |
04.10.24 18:57:06 | 101 | 72,2200 |
04.10.24 18:57:06 | 100 | 72,2200 |
04.10.24 18:57:06 | 100 | 72,2200 |
04.10.24 18:56:57 | 100 | 72,2300 |
04.10.24 18:56:55 | 100 | 72,2200 |
04.10.24 18:56:55 | 257 | 72,2132 |
04.10.24 18:56:33 | 100 | 72,2100 |
04.10.24 18:55:59 | 300 | 72,2200 |
04.10.24 18:55:58 | 100 | 72,2100 |
04.10.24 18:55:56 | 100 | 72,1800 |
04.10.24 18:55:55 | 100 | 72,1750 |
04.10.24 18:55:55 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:54 | 100 | 72,1800 |
04.10.24 18:55:54 | 100 | 72,1800 |
04.10.24 18:55:54 | 100 | 72,1800 |
04.10.24 18:55:50 | 100 | 72,1700 |
04.10.24 18:55:50 | 187 | 72,1700 |
04.10.24 18:55:50 | 100 | 72,1600 |
04.10.24 18:55:46 | 100 | 72,1600 |
04.10.24 18:55:46 | 114 | 72,1600 |
04.10.24 18:55:42 | 281 | 72,1622 |
04.10.24 18:55:42 | 100 | 72,1600 |
04.10.24 18:55:42 | 100 | 72,1600 |
04.10.24 18:55:32 | 100 | 72,1500 |
04.10.24 18:55:11 | 100 | 72,1800 |
04.10.24 18:54:32 | 100 | 72,1800 |
04.10.24 18:54:32 | 150 | 72,1800 |