Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:26 | 100 | 81,2700 |
22.11.24 16:47:06 | 100 | 81,2450 |
22.11.24 16:46:58 | 100 | 81,2450 |
22.11.24 16:46:20 | 100 | 81,2200 |
22.11.24 16:46:20 | 191 | 81,2200 |
22.11.24 16:46:15 | 100 | 81,2450 |
22.11.24 16:45:52 | 100 | 81,2300 |
22.11.24 16:45:38 | 100 | 81,2450 |
22.11.24 16:45:28 | 100 | 81,2400 |
22.11.24 16:45:23 | 100 | 81,2106 |
22.11.24 16:45:18 | 100 | 81,2400 |
22.11.24 16:45:18 | 100 | 81,2400 |
22.11.24 16:45:14 | 100 | 81,2200 |
22.11.24 16:45:09 | 123 | 81,2200 |
22.11.24 16:45:07 | 100 | 81,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:06 | 100 | 81,2200 |
22.11.24 16:45:05 | 100 | 81,2200 |
22.11.24 16:45:05 | 100 | 81,2200 |
22.11.24 16:45:05 | 100 | 81,2000 |
22.11.24 16:45:05 | 100 | 81,2100 |
22.11.24 16:45:05 | 100 | 81,2000 |
22.11.24 16:45:05 | 100 | 81,2000 |
22.11.24 16:45:05 | 100 | 81,2000 |
22.11.24 16:44:55 | 100 | 81,1800 |
22.11.24 16:44:53 | 100 | 81,1700 |
22.11.24 16:44:53 | 100 | 81,1700 |
22.11.24 16:44:53 | 100 | 81,1700 |
22.11.24 16:44:53 | 100 | 81,1800 |
22.11.24 16:44:53 | 100 | 81,1700 |
22.11.24 16:44:28 | 100 | 81,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:28 | 100 | 81,1400 |
22.11.24 16:44:28 | 172 | 81,1400 |
22.11.24 16:44:23 | 100 | 81,1400 |
22.11.24 16:44:10 | 100 | 81,1400 |
22.11.24 16:44:10 | 100 | 81,1400 |
22.11.24 16:44:10 | 100 | 81,1400 |
22.11.24 16:44:10 | 100 | 81,1400 |
22.11.24 16:44:00 | 134 | 81,1550 |
22.11.24 16:43:55 | 100 | 81,1550 |
22.11.24 16:43:48 | 100 | 81,1550 |
22.11.24 16:43:47 | 100 | 81,1550 |
22.11.24 16:43:47 | 100 | 81,1550 |
22.11.24 16:43:47 | 1,30 Tsd. | 81,1699 |
22.11.24 16:43:46 | 100 | 81,1400 |
22.11.24 16:43:35 | 100 | 81,1600 |