Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:19 | 100 | 72,1400 |
04.10.24 19:20:19 | 100 | 72,1400 |
04.10.24 19:20:19 | 100 | 72,1500 |
04.10.24 19:20:19 | 100 | 72,1500 |
04.10.24 19:20:19 | 100 | 72,1500 |
04.10.24 19:20:19 | 100 | 72,1500 |
04.10.24 19:20:16 | 100 | 72,1400 |
04.10.24 19:20:16 | 100 | 72,1400 |
04.10.24 19:20:16 | 100 | 72,1399 |
04.10.24 19:20:14 | 100 | 72,1400 |
04.10.24 19:20:14 | 150 | 72,1350 |
04.10.24 19:20:12 | 100 | 72,1400 |
04.10.24 19:20:12 | 100 | 72,1400 |
04.10.24 19:20:12 | 100 | 72,1400 |
04.10.24 19:20:12 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:07 | 100 | 72,1300 |
04.10.24 19:20:07 | 100 | 72,1300 |
04.10.24 19:20:03 | 100 | 72,1350 |
04.10.24 19:20:02 | 100 | 72,1400 |
04.10.24 19:20:00 | 100 | 72,1500 |
04.10.24 19:20:00 | 100 | 72,1500 |
04.10.24 19:20:00 | 100 | 72,1500 |
04.10.24 19:20:00 | 100 | 72,1500 |
04.10.24 19:20:00 | 100 | 72,1500 |
04.10.24 19:20:00 | 100 | 72,1500 |
04.10.24 19:20:00 | 100 | 72,1400 |
04.10.24 19:20:00 | 100 | 72,1400 |
04.10.24 19:20:00 | 100 | 72,1400 |
04.10.24 19:20:00 | 100 | 72,1400 |
04.10.24 19:20:00 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:48 | 100 | 72,1300 |
04.10.24 19:19:48 | 100 | 72,1300 |
04.10.24 19:19:48 | 100 | 72,1400 |
04.10.24 19:19:48 | 100 | 72,1400 |
04.10.24 19:19:48 | 100 | 72,1500 |
04.10.24 19:19:38 | 100 | 72,1600 |
04.10.24 19:19:32 | 100 | 72,1550 |
04.10.24 19:19:31 | 100 | 72,1600 |
04.10.24 19:19:31 | 100 | 72,1600 |
04.10.24 19:19:31 | 100 | 72,1600 |
04.10.24 19:19:31 | 132 | 72,1600 |
04.10.24 19:18:22 | 100 | 72,1900 |
04.10.24 19:18:21 | 100 | 72,1850 |
04.10.24 19:18:13 | 100 | 72,1900 |
04.10.24 19:18:07 | 100 | 72,1900 |