Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:36 | 100 | 72,1200 |
04.10.24 19:30:32 | 100 | 72,1100 |
04.10.24 19:30:32 | 100 | 72,1100 |
04.10.24 19:30:32 | 100 | 72,1100 |
04.10.24 19:30:32 | 100 | 72,1100 |
04.10.24 19:30:32 | 100 | 72,1100 |
04.10.24 19:30:27 | 300 | 72,1050 |
04.10.24 19:30:25 | 100 | 72,1000 |
04.10.24 19:30:25 | 100 | 72,1000 |
04.10.24 19:30:24 | 100 | 72,1000 |
04.10.24 19:30:12 | 100 | 72,0900 |
04.10.24 19:30:11 | 100 | 72,0800 |
04.10.24 19:30:07 | 138 | 72,0800 |
04.10.24 19:30:07 | 100 | 72,0900 |
04.10.24 19:30:07 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:49 | 200 | 72,1000 |
04.10.24 19:29:49 | 100 | 72,1100 |
04.10.24 19:29:49 | 100 | 72,1100 |
04.10.24 19:29:49 | 100 | 72,1200 |
04.10.24 19:29:25 | 616 | 72,1240 |
04.10.24 19:29:24 | 100 | 72,1300 |
04.10.24 19:29:19 | 100 | 72,1300 |
04.10.24 19:29:09 | 100 | 72,1250 |
04.10.24 19:29:07 | 100 | 72,1250 |
04.10.24 19:29:06 | 100 | 72,1400 |
04.10.24 19:29:06 | 200 | 72,1400 |
04.10.24 19:29:06 | 100 | 72,1400 |
04.10.24 19:29:03 | 100 | 72,1450 |
04.10.24 19:28:35 | 100 | 72,1500 |
04.10.24 19:28:32 | 100 | 72,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:31 | 100 | 72,1600 |
04.10.24 19:28:31 | 100 | 72,1600 |
04.10.24 19:28:15 | 100 | 72,1450 |
04.10.24 19:28:14 | 100 | 72,1500 |
04.10.24 19:28:14 | 200 | 72,1500 |
04.10.24 19:28:14 | 100 | 72,1500 |
04.10.24 19:28:05 | 100 | 72,1400 |
04.10.24 19:27:38 | 100 | 72,1400 |
04.10.24 19:27:26 | 100 | 72,1350 |
04.10.24 19:27:19 | 100 | 72,1400 |
04.10.24 19:27:19 | 100 | 72,1300 |
04.10.24 19:27:19 | 100 | 72,1300 |
04.10.24 19:27:05 | 100 | 72,1350 |
04.10.24 19:27:02 | 100 | 72,1350 |
04.10.24 19:27:01 | 100 | 72,1400 |