Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:50 | 100 | 72,0500 |
04.10.24 19:39:50 | 100 | 72,0500 |
04.10.24 19:39:43 | 100 | 72,0600 |
04.10.24 19:39:43 | 100 | 72,0600 |
04.10.24 19:39:43 | 100 | 72,0600 |
04.10.24 19:39:43 | 100 | 72,0700 |
04.10.24 19:39:43 | 195 | 72,0400 |
04.10.24 19:39:43 | 100 | 72,0400 |
04.10.24 19:39:31 | 100 | 72,0300 |
04.10.24 19:39:31 | 100 | 72,0300 |
04.10.24 19:39:21 | 106 | 72,0300 |
04.10.24 19:39:21 | 100 | 72,0300 |
04.10.24 19:39:15 | 100 | 72,0200 |
04.10.24 19:39:14 | 100 | 72,0200 |
04.10.24 19:39:13 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:11 | 188 | 72,0100 |
04.10.24 19:39:10 | 100 | 72,0200 |
04.10.24 19:39:10 | 100 | 72,0200 |
04.10.24 19:39:10 | 100 | 72,0200 |
04.10.24 19:39:10 | 100 | 72,0200 |
04.10.24 19:39:04 | 100 | 72,0100 |
04.10.24 19:39:04 | 100 | 72,0100 |
04.10.24 19:39:02 | 100 | 72,0000 |
04.10.24 19:39:02 | 100 | 72,0100 |
04.10.24 19:39:02 | 150 | 72,0000 |
04.10.24 19:39:02 | 100 | 72,0000 |
04.10.24 19:38:51 | 100 | 72,0200 |
04.10.24 19:38:46 | 101 | 72,0150 |
04.10.24 19:38:46 | 200 | 72,0200 |
04.10.24 19:38:35 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | 100 | 72,0200 |
04.10.24 19:38:34 | 100 | 72,0200 |
04.10.24 19:38:32 | 100 | 72,0200 |
04.10.24 19:38:32 | 100 | 72,0200 |
04.10.24 19:38:31 | 100 | 72,0150 |
04.10.24 19:38:31 | 100 | 72,0200 |
04.10.24 19:38:31 | 100 | 72,0200 |
04.10.24 19:38:31 | 220 | 72,0200 |
04.10.24 19:38:31 | 100 | 72,0200 |
04.10.24 19:38:29 | 100 | 72,0200 |
04.10.24 19:38:29 | 200 | 72,0200 |
04.10.24 19:38:29 | 232 | 72,0200 |
04.10.24 19:38:29 | 140 | 72,0150 |
04.10.24 19:38:29 | 100 | 72,0150 |
04.10.24 19:38:26 | 100 | 72,0100 |