Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:37 | 141 | 72,0500 |
04.10.24 19:51:37 | 100 | 72,0550 |
04.10.24 19:51:37 | 200 | 72,0550 |
04.10.24 19:51:24 | 150 | 72,0550 |
04.10.24 19:51:22 | 100 | 72,0600 |
04.10.24 19:51:20 | 100 | 72,0550 |
04.10.24 19:51:20 | 100 | 72,0500 |
04.10.24 19:51:20 | 100 | 72,0500 |
04.10.24 19:51:05 | 100 | 72,0450 |
04.10.24 19:51:03 | 100 | 72,0450 |
04.10.24 19:51:01 | 106 | 72,0400 |
04.10.24 19:51:01 | 100 | 72,0500 |
04.10.24 19:50:59 | 500 | 72,0600 |
04.10.24 19:50:52 | 203 | 72,0550 |
04.10.24 19:50:38 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:38 | 100 | 72,0600 |
04.10.24 19:50:30 | 100 | 72,0600 |
04.10.24 19:50:30 | 100 | 72,0600 |
04.10.24 19:50:29 | 100 | 72,0700 |
04.10.24 19:50:28 | 100 | 72,0800 |
04.10.24 19:50:26 | 100 | 72,0850 |
04.10.24 19:50:25 | 196 | 72,0900 |
04.10.24 19:50:25 | 296 | 72,0850 |
04.10.24 19:50:23 | 100 | 72,0800 |
04.10.24 19:50:23 | 200 | 72,0800 |
04.10.24 19:50:23 | 100 | 72,0800 |
04.10.24 19:50:23 | 100 | 72,0800 |
04.10.24 19:50:21 | 499 | 72,0750 |
04.10.24 19:50:20 | 100 | 72,0800 |
04.10.24 19:50:20 | 166 | 72,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:06 | 100 | 72,0750 |
04.10.24 19:50:01 | 200 | 72,0700 |
04.10.24 19:50:00 | 200 | 72,0700 |
04.10.24 19:49:58 | 100 | 72,0600 |
04.10.24 19:49:50 | 100 | 72,0700 |
04.10.24 19:49:29 | 100 | 72,0700 |
04.10.24 19:49:29 | 100 | 72,0700 |
04.10.24 19:49:21 | 200 | 72,0750 |
04.10.24 19:49:07 | 171 | 72,0750 |
04.10.24 19:49:05 | 100 | 72,0800 |
04.10.24 19:49:04 | 190 | 72,0850 |
04.10.24 19:49:04 | 100 | 72,0800 |
04.10.24 19:49:04 | 100 | 72,0800 |
04.10.24 19:49:03 | 100 | 72,0800 |
04.10.24 19:49:03 | 100 | 72,0800 |