Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:46 | 100 | 72,0200 |
04.10.24 19:55:29 | 100 | 72,0100 |
04.10.24 19:55:28 | 100 | 72,0100 |
04.10.24 19:55:28 | 100 | 72,0100 |
04.10.24 19:55:25 | 100 | 72,0000 |
04.10.24 19:55:25 | 200 | 72,0000 |
04.10.24 19:55:25 | 100 | 72,0000 |
04.10.24 19:55:19 | 200 | 72,0100 |
04.10.24 19:55:19 | 100 | 72,0100 |
04.10.24 19:55:19 | 215 | 72,0100 |
04.10.24 19:55:05 | 485 | 72,0200 |
04.10.24 19:55:04 | 4,30 Tsd. | 72,0300 |
04.10.24 19:55:04 | 700 | 72,0290 |
04.10.24 19:55:04 | 100 | 72,0200 |
04.10.24 19:55:04 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:04 | 100 | 72,0200 |
04.10.24 19:55:04 | 100 | 72,0200 |
04.10.24 19:55:04 | 100 | 72,0100 |
04.10.24 19:55:04 | 100 | 72,0000 |
04.10.24 19:55:04 | 100 | 72,0000 |
04.10.24 19:55:04 | 100 | 72,0000 |
04.10.24 19:55:04 | 150 | 72,0000 |
04.10.24 19:55:04 | 100 | 72,0000 |
04.10.24 19:54:59 | 100 | 71,9850 |
04.10.24 19:54:59 | 100 | 71,9800 |
04.10.24 19:54:59 | 100 | 71,9800 |
04.10.24 19:54:59 | 100 | 71,9800 |
04.10.24 19:54:59 | 100 | 71,9800 |
04.10.24 19:54:59 | 100 | 71,9800 |
04.10.24 19:54:59 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:59 | 100 | 71,9800 |
04.10.24 19:54:34 | 100 | 71,9700 |
04.10.24 19:54:20 | 100 | 71,9700 |
04.10.24 19:54:04 | 281 | 71,9722 |
04.10.24 19:54:01 | 100 | 71,9800 |
04.10.24 19:53:58 | 100 | 71,9800 |
04.10.24 19:53:58 | 148 | 71,9800 |
04.10.24 19:53:58 | 100 | 71,9800 |
04.10.24 19:53:58 | 100 | 71,9800 |
04.10.24 19:53:58 | 100 | 71,9800 |
04.10.24 19:53:56 | 100 | 71,9750 |
04.10.24 19:53:51 | 100 | 71,9700 |
04.10.24 19:53:33 | 100 | 71,9900 |
04.10.24 19:53:33 | 100 | 71,9900 |
04.10.24 19:53:29 | 100 | 71,9900 |