Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:47 | 100 | 72,0000 |
04.10.24 20:01:47 | 100 | 72,0000 |
04.10.24 20:01:42 | 100 | 72,0100 |
04.10.24 20:01:42 | 230 | 72,0100 |
04.10.24 20:01:42 | 100 | 72,0100 |
04.10.24 20:01:42 | 100 | 72,0100 |
04.10.24 20:01:42 | 100 | 72,0100 |
04.10.24 20:01:38 | 126 | 72,0150 |
04.10.24 20:01:35 | 100 | 72,0200 |
04.10.24 20:01:24 | 100 | 72,0200 |
04.10.24 20:01:24 | 100 | 72,0200 |
04.10.24 20:01:24 | 124 | 72,0200 |
04.10.24 20:01:24 | 487 | 72,0100 |
04.10.24 20:01:24 | 150 | 72,0100 |
04.10.24 20:01:23 | 800 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:23 | 500 | 72,0000 |
04.10.24 20:01:23 | 125 | 72,0010 |
04.10.24 20:01:23 | 100 | 72,0010 |
04.10.24 20:01:23 | 500 | 72,0000 |
04.10.24 20:01:23 | 263 | 72,0010 |
04.10.24 20:01:23 | 100 | 72,0000 |
04.10.24 20:01:23 | 461 | 72,0000 |
04.10.24 20:01:23 | 300 | 72,0010 |
04.10.24 20:01:23 | 157 | 72,0100 |
04.10.24 20:01:23 | 200 | 72,0100 |
04.10.24 20:01:23 | 150 | 72,0100 |
04.10.24 20:01:23 | 100 | 72,0100 |
04.10.24 20:01:23 | 173 | 72,0100 |
04.10.24 20:01:23 | 100 | 72,0100 |
04.10.24 20:01:23 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:23 | 100 | 72,0200 |
04.10.24 20:01:23 | 150 | 72,0200 |
04.10.24 20:01:23 | 150 | 72,0200 |
04.10.24 20:01:23 | 100 | 72,0200 |
04.10.24 20:01:20 | 100 | 72,0500 |
04.10.24 20:01:15 | 136 | 72,0349 |
04.10.24 20:01:12 | 100 | 72,0200 |
04.10.24 20:01:12 | 1,60 Tsd. | 72,0000 |
04.10.24 20:01:12 | 100 | 72,0000 |
04.10.24 20:01:12 | 100 | 72,0000 |
04.10.24 20:01:12 | 100 | 72,0000 |
04.10.24 20:01:12 | 100 | 72,0000 |
04.10.24 20:01:12 | 100 | 72,0100 |
04.10.24 20:01:12 | 100 | 72,0100 |
04.10.24 20:01:12 | 100 | 72,0100 |