Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:54 | 100 | 71,9800 |
04.10.24 19:58:54 | 100 | 71,9800 |
04.10.24 19:58:54 | 100 | 71,9900 |
04.10.24 19:58:54 | 100 | 71,9950 |
04.10.24 19:58:48 | 100 | 71,9950 |
04.10.24 19:58:44 | 110 | 71,9950 |
04.10.24 19:58:41 | 100 | 71,9900 |
04.10.24 19:58:41 | 100 | 71,9900 |
04.10.24 19:58:19 | 197 | 71,9900 |
04.10.24 19:58:10 | 500 | 71,9900 |
04.10.24 19:58:09 | 100 | 71,9900 |
04.10.24 19:58:09 | 100 | 71,9900 |
04.10.24 19:58:07 | 395 | 72,0012 |
04.10.24 19:58:07 | 200 | 72,0000 |
04.10.24 19:58:03 | 143 | 71,9912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:44 | 100 | 71,9900 |
04.10.24 19:57:21 | 100 | 71,9800 |
04.10.24 19:57:20 | 100 | 71,9850 |
04.10.24 19:57:07 | 100 | 71,9900 |
04.10.24 19:57:07 | 100 | 71,9900 |
04.10.24 19:57:07 | 128 | 71,9900 |
04.10.24 19:57:00 | 300 | 71,9900 |
04.10.24 19:57:00 | 100 | 71,9900 |
04.10.24 19:56:54 | 100 | 71,9900 |
04.10.24 19:56:54 | 100 | 71,9900 |
04.10.24 19:56:54 | 100 | 71,9900 |
04.10.24 19:56:54 | 100 | 71,9900 |
04.10.24 19:56:53 | 100 | 71,9900 |
04.10.24 19:56:51 | 100 | 71,9800 |
04.10.24 19:56:51 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:46 | 160 | 71,9800 |
04.10.24 19:56:44 | 100 | 71,9900 |
04.10.24 19:56:44 | 100 | 71,9900 |
04.10.24 19:56:44 | 100 | 71,9900 |
04.10.24 19:56:39 | 100 | 72,0000 |
04.10.24 19:56:39 | 100 | 72,0000 |
04.10.24 19:56:33 | 100 | 72,0050 |
04.10.24 19:56:24 | 100 | 72,0000 |
04.10.24 19:56:10 | 100 | 71,9950 |
04.10.24 19:56:02 | 100 | 72,0050 |
04.10.24 19:56:01 | 100 | 72,0100 |
04.10.24 19:56:01 | 100 | 72,0100 |
04.10.24 19:55:56 | 100 | 72,0100 |
04.10.24 19:55:50 | 100 | 72,0200 |
04.10.24 19:55:50 | 100 | 72,0200 |