Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:01 | 100 | 72,0950 |
04.10.24 19:49:01 | 100 | 72,1000 |
04.10.24 19:49:01 | 100 | 72,1000 |
04.10.24 19:48:50 | 100 | 72,1100 |
04.10.24 19:48:43 | 236 | 72,1100 |
04.10.24 19:48:27 | 100 | 72,1100 |
04.10.24 19:48:13 | 296 | 72,1100 |
04.10.24 19:48:13 | 100 | 72,1100 |
04.10.24 19:48:04 | 100 | 72,1000 |
04.10.24 19:47:58 | 150 | 72,1000 |
04.10.24 19:47:38 | 200 | 72,1000 |
04.10.24 19:47:37 | 100 | 72,1000 |
04.10.24 19:47:37 | 100 | 72,1000 |
04.10.24 19:47:37 | 100 | 72,1000 |
04.10.24 19:47:34 | 100 | 72,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:16 | 100 | 72,0900 |
04.10.24 19:47:11 | 100 | 72,0950 |
04.10.24 19:47:07 | 100 | 72,1000 |
04.10.24 19:47:04 | 150 | 72,1000 |
04.10.24 19:46:58 | 150 | 72,1000 |
04.10.24 19:46:49 | 100 | 72,0900 |
04.10.24 19:46:47 | 100 | 72,1070 |
04.10.24 19:46:42 | 100 | 72,1000 |
04.10.24 19:46:39 | 100 | 72,0950 |
04.10.24 19:46:38 | 100 | 72,1000 |
04.10.24 19:46:38 | 100 | 72,1000 |
04.10.24 19:46:03 | 240 | 72,1150 |
04.10.24 19:46:02 | 150 | 72,1150 |
04.10.24 19:46:02 | 100 | 72,1100 |
04.10.24 19:46:02 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:02 | 100 | 72,1100 |
04.10.24 19:46:00 | 197 | 72,1100 |
04.10.24 19:45:53 | 100 | 72,1100 |
04.10.24 19:45:50 | 150 | 72,1100 |
04.10.24 19:45:50 | 400 | 72,1170 |
04.10.24 19:45:45 | 150 | 72,1200 |
04.10.24 19:45:45 | 200 | 72,1200 |
04.10.24 19:45:37 | 100 | 72,1200 |
04.10.24 19:45:29 | 309 | 72,1300 |
04.10.24 19:45:26 | 100 | 72,1250 |
04.10.24 19:45:20 | 100 | 72,1400 |
04.10.24 19:45:08 | 100 | 72,1450 |
04.10.24 19:45:01 | 100 | 72,1500 |
04.10.24 19:45:01 | 100 | 72,1500 |
04.10.24 19:45:01 | 100 | 72,1500 |