Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:32 | 100 | 72,0700 |
04.10.24 19:42:30 | 188 | 72,0750 |
04.10.24 19:42:29 | 200 | 72,0650 |
04.10.24 19:42:15 | 100 | 72,0600 |
04.10.24 19:42:11 | 200 | 72,0650 |
04.10.24 19:42:05 | 100 | 72,0650 |
04.10.24 19:42:04 | 100 | 72,0650 |
04.10.24 19:42:04 | 193 | 72,0600 |
04.10.24 19:41:49 | 500 | 72,0559 |
04.10.24 19:41:34 | 100 | 72,0600 |
04.10.24 19:41:31 | 100 | 72,0700 |
04.10.24 19:41:30 | 100 | 72,0700 |
04.10.24 19:41:30 | 100 | 72,0700 |
04.10.24 19:41:30 | 100 | 72,0700 |
04.10.24 19:41:30 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:30 | 100 | 72,0700 |
04.10.24 19:41:24 | 225 | 72,0800 |
04.10.24 19:41:24 | 100 | 72,0800 |
04.10.24 19:41:24 | 200 | 72,0800 |
04.10.24 19:41:15 | 100 | 72,0800 |
04.10.24 19:41:09 | 100 | 72,0800 |
04.10.24 19:41:08 | 200 | 72,0800 |
04.10.24 19:41:08 | 100 | 72,0800 |
04.10.24 19:41:07 | 100 | 72,0700 |
04.10.24 19:41:06 | 100 | 72,0700 |
04.10.24 19:41:06 | 100 | 72,0700 |
04.10.24 19:41:06 | 100 | 72,0700 |
04.10.24 19:41:06 | 100 | 72,0700 |
04.10.24 19:41:05 | 300 | 72,0650 |
04.10.24 19:41:03 | 100 | 72,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:00 | 100 | 72,0800 |
04.10.24 19:41:00 | 100 | 72,0800 |
04.10.24 19:41:00 | 100 | 72,0700 |
04.10.24 19:41:00 | 100 | 72,0700 |
04.10.24 19:41:00 | 100 | 72,0700 |
04.10.24 19:40:56 | 100 | 72,0600 |
04.10.24 19:40:54 | 100 | 72,0600 |
04.10.24 19:40:53 | 100 | 72,0600 |
04.10.24 19:40:52 | 200 | 72,0600 |
04.10.24 19:40:50 | 200 | 72,0600 |
04.10.24 19:40:27 | 100 | 72,0600 |
04.10.24 19:40:25 | 100 | 72,0600 |
04.10.24 19:40:25 | 145 | 72,0600 |
04.10.24 19:40:00 | 200 | 72,0550 |
04.10.24 19:40:00 | 100 | 72,0600 |