Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:01 | 100 | 72,1500 |
04.10.24 19:44:42 | 100 | 72,1500 |
04.10.24 19:44:42 | 100 | 72,1400 |
04.10.24 19:44:42 | 100 | 72,1400 |
04.10.24 19:44:25 | 200 | 72,1300 |
04.10.24 19:44:24 | 100 | 72,1300 |
04.10.24 19:44:21 | 100 | 72,1300 |
04.10.24 19:44:04 | 100 | 72,1300 |
04.10.24 19:43:59 | 194 | 72,1200 |
04.10.24 19:43:59 | 100 | 72,1100 |
04.10.24 19:43:59 | 100 | 72,1100 |
04.10.24 19:43:54 | 100 | 72,1100 |
04.10.24 19:43:54 | 150 | 72,1000 |
04.10.24 19:43:54 | 100 | 72,1000 |
04.10.24 19:43:54 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:53 | 100 | 72,1000 |
04.10.24 19:43:53 | 200 | 72,1000 |
04.10.24 19:43:44 | 100 | 72,1000 |
04.10.24 19:43:40 | 100 | 72,0900 |
04.10.24 19:43:40 | 100 | 72,0900 |
04.10.24 19:43:28 | 100 | 72,0900 |
04.10.24 19:43:21 | 100 | 72,0800 |
04.10.24 19:43:15 | 196 | 72,0900 |
04.10.24 19:43:12 | 100 | 72,0900 |
04.10.24 19:43:12 | 150 | 72,1000 |
04.10.24 19:43:11 | 100 | 72,1000 |
04.10.24 19:43:10 | 200 | 72,1100 |
04.10.24 19:43:10 | 100 | 72,1100 |
04.10.24 19:43:08 | 100 | 72,1100 |
04.10.24 19:43:08 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:05 | 100 | 72,1100 |
04.10.24 19:43:04 | 100 | 72,1000 |
04.10.24 19:43:04 | 100 | 72,1000 |
04.10.24 19:43:04 | 150 | 72,1000 |
04.10.24 19:43:04 | 100 | 72,1000 |
04.10.24 19:43:04 | 100 | 72,1000 |
04.10.24 19:43:04 | 100 | 72,1000 |
04.10.24 19:43:00 | 178 | 72,0900 |
04.10.24 19:43:00 | 100 | 72,0900 |
04.10.24 19:43:00 | 125 | 72,0900 |
04.10.24 19:43:00 | 169 | 72,0900 |
04.10.24 19:42:56 | 100 | 72,0800 |
04.10.24 19:42:55 | 100 | 72,0700 |
04.10.24 19:42:54 | 100 | 72,0650 |
04.10.24 19:42:42 | 100 | 72,0700 |