Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | 100 | 72,0600 |
04.10.24 19:37:42 | 100 | 72,0700 |
04.10.24 19:37:40 | 300 | 72,0800 |
04.10.24 19:37:40 | 100 | 72,0900 |
04.10.24 19:37:40 | 100 | 72,0900 |
04.10.24 19:37:40 | 100 | 72,0900 |
04.10.24 19:37:40 | 100 | 72,0900 |
04.10.24 19:37:28 | 100 | 72,1000 |
04.10.24 19:37:14 | 100 | 72,1100 |
04.10.24 19:37:14 | 100 | 72,1100 |
04.10.24 19:37:14 | 100 | 72,1100 |
04.10.24 19:37:13 | 100 | 72,1050 |
04.10.24 19:37:13 | 100 | 72,1000 |
04.10.24 19:37:13 | 200 | 72,1000 |
04.10.24 19:37:13 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:13 | 100 | 72,1000 |
04.10.24 19:37:04 | 100 | 72,1000 |
04.10.24 19:36:54 | 200 | 72,1200 |
04.10.24 19:36:47 | 107 | 72,1251 |
04.10.24 19:36:41 | 100 | 72,1200 |
04.10.24 19:36:19 | 200 | 72,1300 |
04.10.24 19:36:07 | 100 | 72,1350 |
04.10.24 19:35:56 | 200 | 72,1300 |
04.10.24 19:35:56 | 100 | 72,1300 |
04.10.24 19:35:56 | 100 | 72,1300 |
04.10.24 19:35:52 | 128 | 72,1386 |
04.10.24 19:35:38 | 100 | 72,1400 |
04.10.24 19:35:28 | 200 | 72,1500 |
04.10.24 19:35:28 | 100 | 72,1500 |
04.10.24 19:35:20 | 300 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:20 | 100 | 72,1500 |
04.10.24 19:35:20 | 100 | 72,1500 |
04.10.24 19:35:12 | 100 | 72,1500 |
04.10.24 19:34:54 | 100 | 72,1500 |
04.10.24 19:34:54 | 100 | 72,1500 |
04.10.24 19:34:42 | 100 | 72,1600 |
04.10.24 19:34:16 | 100 | 72,1600 |
04.10.24 19:34:14 | 100 | 72,1600 |
04.10.24 19:34:10 | 100 | 72,1600 |
04.10.24 19:34:10 | 100 | 72,1600 |
04.10.24 19:34:10 | 100 | 72,1600 |
04.10.24 19:34:10 | 100 | 72,1600 |
04.10.24 19:34:10 | 100 | 72,1600 |
04.10.24 19:34:10 | 100 | 72,1500 |
04.10.24 19:34:00 | 100 | 72,1500 |