Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:01 | 100 | 72,1500 |
04.10.24 19:27:01 | 100 | 72,1500 |
04.10.24 19:27:01 | 100 | 72,1500 |
04.10.24 19:27:01 | 100 | 72,1500 |
04.10.24 19:27:01 | 100 | 72,1500 |
04.10.24 19:27:01 | 100 | 72,1500 |
04.10.24 19:27:01 | 100 | 72,1500 |
04.10.24 19:27:00 | 100 | 72,1500 |
04.10.24 19:27:00 | 100 | 72,1500 |
04.10.24 19:27:00 | 100 | 72,1500 |
04.10.24 19:27:00 | 100 | 72,1500 |
04.10.24 19:27:00 | 100 | 72,1500 |
04.10.24 19:26:50 | 100 | 72,1550 |
04.10.24 19:26:49 | 100 | 72,1500 |
04.10.24 19:26:49 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:49 | 100 | 72,1500 |
04.10.24 19:26:49 | 100 | 72,1500 |
04.10.24 19:26:44 | 100 | 72,1600 |
04.10.24 19:26:44 | 100 | 72,1600 |
04.10.24 19:26:44 | 100 | 72,1600 |
04.10.24 19:26:44 | 100 | 72,1600 |
04.10.24 19:26:44 | 100 | 72,1600 |
04.10.24 19:26:44 | 131 | 72,1500 |
04.10.24 19:26:44 | 100 | 72,1600 |
04.10.24 19:26:44 | 100 | 72,1600 |
04.10.24 19:26:42 | 100 | 72,1500 |
04.10.24 19:26:42 | 100 | 72,1500 |
04.10.24 19:26:35 | 100 | 72,1300 |
04.10.24 19:26:35 | 100 | 72,1300 |
04.10.24 19:26:35 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:18 | 100 | 72,1400 |
04.10.24 19:26:18 | 100 | 72,1450 |
04.10.24 19:26:18 | 100 | 72,1400 |
04.10.24 19:26:18 | 100 | 72,1400 |
04.10.24 19:26:18 | 100 | 72,1400 |
04.10.24 19:26:18 | 150 | 72,1400 |
04.10.24 19:26:18 | 100 | 72,1400 |
04.10.24 19:26:18 | 100 | 72,1400 |
04.10.24 19:25:59 | 100 | 72,1300 |
04.10.24 19:25:59 | 100 | 72,1300 |
04.10.24 19:25:59 | 100 | 72,1400 |
04.10.24 19:25:49 | 300 | 72,1450 |
04.10.24 19:25:49 | 100 | 72,1400 |
04.10.24 19:25:49 | 100 | 72,1450 |
04.10.24 19:25:48 | 100 | 72,1400 |