Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:50 | 100 | 72,1500 |
04.10.24 19:33:35 | 100 | 72,1600 |
04.10.24 19:33:34 | 100 | 72,1500 |
04.10.24 19:33:34 | 100 | 72,1500 |
04.10.24 19:33:34 | 100 | 72,1500 |
04.10.24 19:33:34 | 100 | 72,1500 |
04.10.24 19:33:24 | 100 | 72,1400 |
04.10.24 19:33:10 | 200 | 72,1400 |
04.10.24 19:33:09 | 100 | 72,1400 |
04.10.24 19:33:03 | 100 | 72,1500 |
04.10.24 19:32:59 | 100 | 72,1600 |
04.10.24 19:32:59 | 100 | 72,1600 |
04.10.24 19:32:29 | 100 | 72,1600 |
04.10.24 19:32:26 | 124 | 72,1798 |
04.10.24 19:32:21 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:59 | 265 | 72,1600 |
04.10.24 19:31:53 | 100 | 72,1600 |
04.10.24 19:31:42 | 100 | 72,1600 |
04.10.24 19:31:41 | 100 | 72,1600 |
04.10.24 19:31:41 | 100 | 72,1500 |
04.10.24 19:31:41 | 100 | 72,1500 |
04.10.24 19:31:38 | 100 | 72,1500 |
04.10.24 19:31:35 | 100 | 72,1550 |
04.10.24 19:31:30 | 100 | 72,1600 |
04.10.24 19:31:30 | 150 | 72,1600 |
04.10.24 19:31:30 | 200 | 72,1600 |
04.10.24 19:31:30 | 234 | 72,1600 |
04.10.24 19:31:15 | 100 | 72,1650 |
04.10.24 19:31:15 | 100 | 72,1600 |
04.10.24 19:31:10 | 200 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:03 | 100 | 72,1500 |
04.10.24 19:31:03 | 100 | 72,1500 |
04.10.24 19:31:02 | 100 | 72,1500 |
04.10.24 19:30:59 | 100 | 72,1400 |
04.10.24 19:30:54 | 100 | 72,1400 |
04.10.24 19:30:46 | 100 | 72,1250 |
04.10.24 19:30:39 | 100 | 72,1200 |
04.10.24 19:30:39 | 100 | 72,1200 |
04.10.24 19:30:39 | 150 | 72,1200 |
04.10.24 19:30:39 | 100 | 72,1200 |
04.10.24 19:30:39 | 100 | 72,1200 |
04.10.24 19:30:39 | 100 | 72,1200 |
04.10.24 19:30:39 | 100 | 72,1200 |
04.10.24 19:30:39 | 100 | 72,1200 |
04.10.24 19:30:39 | 100 | 72,1200 |