Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:26 | 100 | 72,0100 |
04.10.24 19:38:26 | 100 | 72,0100 |
04.10.24 19:38:26 | 100 | 72,0100 |
04.10.24 19:38:17 | 288 | 72,0100 |
04.10.24 19:38:17 | 100 | 72,0100 |
04.10.24 19:38:17 | 100 | 72,0100 |
04.10.24 19:38:17 | 100 | 72,0100 |
04.10.24 19:38:17 | 100 | 72,0100 |
04.10.24 19:38:17 | 200 | 72,0200 |
04.10.24 19:38:17 | 100 | 72,0200 |
04.10.24 19:38:17 | 100 | 72,0200 |
04.10.24 19:38:17 | 100 | 72,0300 |
04.10.24 19:38:16 | 100 | 72,0300 |
04.10.24 19:38:16 | 100 | 72,0300 |
04.10.24 19:38:16 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | 100 | 72,0300 |
04.10.24 19:38:16 | 100 | 72,0200 |
04.10.24 19:38:14 | 7,24 Tsd. | 72,0168 |
04.10.24 19:38:07 | 100 | 72,0000 |
04.10.24 19:38:06 | 205 | 71,9900 |
04.10.24 19:38:05 | 200 | 71,9900 |
04.10.24 19:38:05 | 100 | 71,9900 |
04.10.24 19:38:05 | 100 | 72,0000 |
04.10.24 19:38:02 | 100 | 72,0000 |
04.10.24 19:38:02 | 100 | 72,0000 |
04.10.24 19:38:00 | 100 | 72,0050 |
04.10.24 19:38:00 | 100 | 72,0000 |
04.10.24 19:38:00 | 100 | 72,0100 |
04.10.24 19:38:00 | 100 | 72,0000 |
04.10.24 19:37:57 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 100 | 72,0000 |
04.10.24 19:37:57 | 100 | 72,0100 |
04.10.24 19:37:57 | 100 | 72,0100 |
04.10.24 19:37:50 | 500 | 72,0000 |
04.10.24 19:37:50 | 100 | 72,0100 |
04.10.24 19:37:50 | 100 | 72,0100 |
04.10.24 19:37:48 | 100 | 72,0200 |
04.10.24 19:37:47 | 100 | 72,0200 |
04.10.24 19:37:45 | 100 | 72,0400 |
04.10.24 19:37:45 | 100 | 72,0400 |
04.10.24 19:37:45 | 100 | 72,0400 |
04.10.24 19:37:45 | 100 | 72,0500 |
04.10.24 19:37:45 | 100 | 72,0500 |
04.10.24 19:37:45 | 100 | 72,0500 |
04.10.24 19:37:45 | 217 | 72,0550 |