Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:48 | 100 | 72,1400 |
04.10.24 19:25:35 | 100 | 72,1500 |
04.10.24 19:25:31 | 100 | 72,1400 |
04.10.24 19:25:05 | 100 | 72,1280 |
04.10.24 19:24:57 | 100 | 72,1300 |
04.10.24 19:24:57 | 100 | 72,1300 |
04.10.24 19:24:45 | 100 | 72,1500 |
04.10.24 19:24:18 | 100 | 72,1500 |
04.10.24 19:24:13 | 100 | 72,1400 |
04.10.24 19:22:26 | 100 | 72,1600 |
04.10.24 19:22:26 | 100 | 72,1600 |
04.10.24 19:22:19 | 100 | 72,1500 |
04.10.24 19:22:18 | 100 | 72,1500 |
04.10.24 19:22:17 | 100 | 72,1500 |
04.10.24 19:22:16 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:16 | 100 | 72,1400 |
04.10.24 19:22:16 | 100 | 72,1400 |
04.10.24 19:22:10 | 100 | 72,1250 |
04.10.24 19:22:06 | 100 | 72,1300 |
04.10.24 19:22:06 | 120 | 72,1300 |
04.10.24 19:21:50 | 200 | 72,1200 |
04.10.24 19:21:44 | 100 | 72,1325 |
04.10.24 19:21:44 | 213 | 72,1300 |
04.10.24 19:21:44 | 100 | 72,1300 |
04.10.24 19:21:23 | 100 | 72,1500 |
04.10.24 19:21:23 | 100 | 72,1500 |
04.10.24 19:21:23 | 100 | 72,1500 |
04.10.24 19:21:23 | 100 | 72,1500 |
04.10.24 19:21:23 | 100 | 72,1500 |
04.10.24 19:21:23 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:06 | 100 | 72,1400 |
04.10.24 19:21:06 | 100 | 72,1400 |
04.10.24 19:21:04 | 194 | 72,1400 |
04.10.24 19:20:39 | 100 | 72,1400 |
04.10.24 19:20:23 | 100 | 72,1450 |
04.10.24 19:20:22 | 100 | 72,1400 |
04.10.24 19:20:22 | 100 | 72,1400 |
04.10.24 19:20:22 | 100 | 72,1400 |
04.10.24 19:20:22 | 100 | 72,1400 |
04.10.24 19:20:19 | 100 | 72,1450 |
04.10.24 19:20:19 | 100 | 72,1400 |
04.10.24 19:20:19 | 100 | 72,1500 |
04.10.24 19:20:19 | 118 | 72,1400 |
04.10.24 19:20:19 | 100 | 72,1400 |
04.10.24 19:20:19 | 100 | 72,1500 |