Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:07 | 100 | 72,1900 |
04.10.24 19:17:58 | 100 | 72,1700 |
04.10.24 19:17:44 | 100 | 72,1750 |
04.10.24 19:17:32 | 100 | 72,1900 |
04.10.24 19:17:32 | 100 | 72,1900 |
04.10.24 19:17:32 | 100 | 72,1900 |
04.10.24 19:17:32 | 100 | 72,1900 |
04.10.24 19:17:32 | 100 | 72,1900 |
04.10.24 19:17:24 | 100 | 72,1900 |
04.10.24 19:17:19 | 100 | 72,1800 |
04.10.24 19:17:19 | 100 | 72,1800 |
04.10.24 19:17:18 | 100 | 72,1800 |
04.10.24 19:17:18 | 100 | 72,1800 |
04.10.24 19:17:18 | 100 | 72,1800 |
04.10.24 19:17:17 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:15 | 100 | 72,1800 |
04.10.24 19:17:15 | 100 | 72,1800 |
04.10.24 19:17:14 | 100 | 72,1850 |
04.10.24 19:17:14 | 100 | 72,1800 |
04.10.24 19:17:03 | 100 | 72,1800 |
04.10.24 19:16:59 | 100 | 72,1900 |
04.10.24 19:16:59 | 100 | 72,1900 |
04.10.24 19:16:50 | 100 | 72,1800 |
04.10.24 19:16:50 | 100 | 72,1800 |
04.10.24 19:16:50 | 100 | 72,1800 |
04.10.24 19:16:50 | 100 | 72,1800 |
04.10.24 19:16:50 | 100 | 72,1800 |
04.10.24 19:16:49 | 100 | 72,1800 |
04.10.24 19:16:49 | 100 | 72,1800 |
04.10.24 19:16:49 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:49 | 100 | 72,1800 |
04.10.24 19:16:49 | 100 | 72,1800 |
04.10.24 19:16:47 | 100 | 72,1700 |
04.10.24 19:16:47 | 100 | 72,1600 |
04.10.24 19:16:46 | 100 | 72,1700 |
04.10.24 19:16:46 | 100 | 72,1700 |
04.10.24 19:16:46 | 200 | 72,1700 |
04.10.24 19:16:45 | 100 | 72,1700 |
04.10.24 19:16:45 | 110 | 72,1700 |
04.10.24 19:16:45 | 100 | 72,1700 |
04.10.24 19:16:44 | 100 | 72,1900 |
04.10.24 19:16:42 | 100 | 72,1850 |
04.10.24 19:16:42 | 100 | 72,1800 |
04.10.24 19:16:42 | 200 | 72,1900 |
04.10.24 19:16:42 | 148 | 72,2300 |