Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:29 | 100 | 71,9800 |
04.10.24 19:53:29 | 100 | 71,9700 |
04.10.24 19:53:29 | 152 | 71,9700 |
04.10.24 19:53:29 | 100 | 71,9700 |
04.10.24 19:53:29 | 100 | 71,9700 |
04.10.24 19:53:29 | 100 | 71,9700 |
04.10.24 19:53:27 | 100 | 71,9650 |
04.10.24 19:53:21 | 300 | 71,9700 |
04.10.24 19:53:20 | 100 | 71,9700 |
04.10.24 19:53:20 | 100 | 71,9700 |
04.10.24 19:53:20 | 100 | 71,9700 |
04.10.24 19:53:19 | 100 | 71,9800 |
04.10.24 19:53:19 | 100 | 71,9800 |
04.10.24 19:53:19 | 100 | 71,9800 |
04.10.24 19:53:19 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:19 | 206 | 71,9800 |
04.10.24 19:53:19 | 100 | 71,9800 |
04.10.24 19:53:19 | 100 | 71,9800 |
04.10.24 19:53:19 | 259 | 71,9800 |
04.10.24 19:53:19 | 100 | 71,9800 |
04.10.24 19:53:19 | 100 | 71,9800 |
04.10.24 19:53:05 | 100 | 71,9750 |
04.10.24 19:52:59 | 200 | 71,9900 |
04.10.24 19:52:59 | 100 | 71,9900 |
04.10.24 19:52:55 | 100 | 71,9850 |
04.10.24 19:52:53 | 100 | 71,9800 |
04.10.24 19:52:53 | 100 | 71,9800 |
04.10.24 19:52:53 | 100 | 71,9800 |
04.10.24 19:52:53 | 100 | 71,9800 |
04.10.24 19:52:52 | 224 | 71,9799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:49 | 103 | 71,9700 |
04.10.24 19:52:49 | 100 | 71,9700 |
04.10.24 19:52:49 | 100 | 71,9700 |
04.10.24 19:52:41 | 102 | 71,9900 |
04.10.24 19:52:37 | 140 | 71,9999 |
04.10.24 19:52:23 | 100 | 72,0000 |
04.10.24 19:52:16 | 100 | 72,0200 |
04.10.24 19:52:15 | 100 | 72,0300 |
04.10.24 19:52:15 | 100 | 72,0400 |
04.10.24 19:52:15 | 100 | 72,0400 |
04.10.24 19:52:05 | 500 | 72,0300 |
04.10.24 19:52:04 | 107 | 72,0300 |
04.10.24 19:52:00 | 100 | 72,0350 |
04.10.24 19:51:43 | 100 | 72,0300 |
04.10.24 19:51:43 | 100 | 72,0300 |