Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:12 | 100 | 72,0100 |
04.10.24 20:01:12 | 100 | 72,0000 |
04.10.24 20:01:12 | 100 | 72,0100 |
04.10.24 20:01:12 | 100 | 72,0100 |
04.10.24 20:01:12 | 100 | 72,0300 |
04.10.24 20:01:12 | 100 | 72,0300 |
04.10.24 20:01:12 | 100 | 72,0300 |
04.10.24 20:01:12 | 100 | 72,0300 |
04.10.24 20:01:12 | 100 | 72,0300 |
04.10.24 20:01:12 | 100 | 72,0300 |
04.10.24 20:01:12 | 100 | 72,0300 |
04.10.24 20:00:54 | 100 | 72,0100 |
04.10.24 20:00:53 | 100 | 71,9900 |
04.10.24 20:00:53 | 100 | 71,9900 |
04.10.24 20:00:49 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:40 | 100 | 72,0000 |
04.10.24 20:00:40 | 100 | 72,0000 |
04.10.24 20:00:36 | 100 | 72,0050 |
04.10.24 20:00:29 | 100 | 72,0100 |
04.10.24 20:00:29 | 100 | 72,0100 |
04.10.24 20:00:27 | 100 | 72,0100 |
04.10.24 20:00:24 | 100 | 72,0000 |
04.10.24 20:00:21 | 100 | 71,9900 |
04.10.24 20:00:21 | 100 | 71,9900 |
04.10.24 20:00:21 | 120 | 71,9900 |
04.10.24 20:00:11 | 100 | 71,9700 |
04.10.24 20:00:01 | 100 | 71,9850 |
04.10.24 19:59:57 | 100 | 71,9700 |
04.10.24 19:59:55 | 100 | 71,9700 |
04.10.24 19:59:55 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:47 | 100 | 71,9750 |
04.10.24 19:59:34 | 200 | 71,9850 |
04.10.24 19:59:34 | 100 | 71,9850 |
04.10.24 19:59:34 | 100 | 71,9800 |
04.10.24 19:59:23 | 233 | 71,9900 |
04.10.24 19:59:23 | 100 | 71,9900 |
04.10.24 19:59:23 | 100 | 71,9900 |
04.10.24 19:59:23 | 100 | 71,9900 |
04.10.24 19:59:15 | 100 | 72,0000 |
04.10.24 19:59:10 | 100 | 72,0000 |
04.10.24 19:59:10 | 100 | 72,0000 |
04.10.24 19:59:10 | 100 | 72,0000 |
04.10.24 19:58:58 | 100 | 72,0000 |
04.10.24 19:58:54 | 112 | 71,9800 |
04.10.24 19:58:54 | 100 | 71,9800 |