Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:49 | 351 | 71,9401 |
04.10.24 20:04:41 | 100 | 71,9500 |
04.10.24 20:04:41 | 100 | 71,9500 |
04.10.24 20:04:41 | 100 | 71,9500 |
04.10.24 20:04:41 | 100 | 71,9500 |
04.10.24 20:04:41 | 100 | 71,9500 |
04.10.24 20:04:20 | 100 | 71,9600 |
04.10.24 20:04:13 | 189 | 71,9500 |
04.10.24 20:04:10 | 100 | 71,9600 |
04.10.24 20:04:10 | 100 | 71,9600 |
04.10.24 20:04:09 | 100 | 71,9900 |
04.10.24 20:04:09 | 100 | 72,0000 |
04.10.24 20:04:09 | 100 | 72,0000 |
04.10.24 20:03:56 | 223 | 72,0000 |
04.10.24 20:03:52 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:51 | 3,60 Tsd. | 72,0000 |
04.10.24 20:03:50 | 111 | 72,0000 |
04.10.24 20:03:50 | 100 | 72,0000 |
04.10.24 20:03:33 | 120 | 71,9900 |
04.10.24 20:03:23 | 100 | 71,9900 |
04.10.24 20:03:22 | 100 | 71,9900 |
04.10.24 20:03:06 | 100 | 71,9900 |
04.10.24 20:02:51 | 100 | 71,9900 |
04.10.24 20:02:51 | 100 | 71,9800 |
04.10.24 20:02:48 | 100 | 71,9900 |
04.10.24 20:02:48 | 100 | 71,9900 |
04.10.24 20:02:39 | 100 | 71,9950 |
04.10.24 20:02:35 | 100 | 72,0000 |
04.10.24 20:02:26 | 560 | 72,0022 |
04.10.24 20:02:21 | 100 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:07 | 22,00 Tsd. | 71,9907 |
04.10.24 20:02:05 | 100 | 71,9912 |
04.10.24 20:02:01 | 200 | 71,9900 |
04.10.24 20:02:01 | 200 | 71,9900 |
04.10.24 20:02:00 | 300 | 71,9997 |
04.10.24 20:01:55 | 100 | 71,9900 |
04.10.24 20:01:55 | 100 | 71,9900 |
04.10.24 20:01:55 | 100 | 71,9900 |
04.10.24 20:01:55 | 100 | 72,0000 |
04.10.24 20:01:55 | 100 | 71,9900 |
04.10.24 20:01:54 | 100 | 71,9900 |
04.10.24 20:01:54 | 100 | 71,9900 |
04.10.24 20:01:54 | 100 | 71,9900 |
04.10.24 20:01:54 | 100 | 72,0000 |
04.10.24 20:01:54 | 100 | 72,0000 |