Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:37 | 100 | 71,9200 |
04.10.24 20:22:37 | 100 | 71,9200 |
04.10.24 20:22:36 | 100 | 71,9100 |
04.10.24 20:22:32 | 100 | 71,9000 |
04.10.24 20:22:32 | 100 | 71,8900 |
04.10.24 20:22:32 | 100 | 71,8900 |
04.10.24 20:22:31 | 100 | 71,8800 |
04.10.24 20:22:26 | 100 | 71,8800 |
04.10.24 20:22:04 | 100 | 71,8700 |
04.10.24 20:22:04 | 100 | 71,8700 |
04.10.24 20:22:04 | 100 | 71,8700 |
04.10.24 20:22:04 | 100 | 71,8700 |
04.10.24 20:22:04 | 100 | 71,8700 |
04.10.24 20:22:04 | 100 | 71,8700 |
04.10.24 20:21:46 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:35 | 128 | 71,8801 |
04.10.24 20:21:27 | 100 | 71,8850 |
04.10.24 20:21:04 | 100 | 71,8900 |
04.10.24 20:21:04 | 100 | 71,8900 |
04.10.24 20:21:04 | 100 | 71,9000 |
04.10.24 20:20:43 | 100 | 71,8900 |
04.10.24 20:20:40 | 200 | 71,8970 |
04.10.24 20:20:37 | 200 | 71,8900 |
04.10.24 20:20:37 | 100 | 71,8900 |
04.10.24 20:20:27 | 100 | 71,9000 |
04.10.24 20:20:27 | 100 | 71,9000 |
04.10.24 20:20:20 | 100 | 71,8800 |
04.10.24 20:20:20 | 100 | 71,8900 |
04.10.24 20:20:12 | 100 | 71,8825 |
04.10.24 20:20:10 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:10 | 100 | 71,8900 |
04.10.24 20:20:01 | 100 | 71,8950 |
04.10.24 20:19:59 | 100 | 71,9050 |
04.10.24 20:19:59 | 100 | 71,8900 |
04.10.24 20:19:58 | 100 | 71,8900 |
04.10.24 20:19:58 | 100 | 71,8900 |
04.10.24 20:19:58 | 100 | 71,8900 |
04.10.24 20:19:58 | 100 | 71,8900 |
04.10.24 20:19:57 | 100 | 71,8900 |
04.10.24 20:19:57 | 100 | 71,9000 |
04.10.24 20:19:57 | 100 | 71,9000 |
04.10.24 20:19:57 | 100 | 71,9000 |
04.10.24 20:19:57 | 150 | 71,9000 |
04.10.24 20:19:57 | 100 | 71,9000 |
04.10.24 20:19:57 | 100 | 71,9000 |