Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:28 | 100 | 71,9100 |
04.10.24 20:27:55 | 100 | 71,9250 |
04.10.24 20:27:51 | 100 | 71,9300 |
04.10.24 20:27:11 | 100 | 71,9200 |
04.10.24 20:27:05 | 100 | 71,9300 |
04.10.24 20:26:12 | 100 | 71,9300 |
04.10.24 20:26:09 | 166 | 71,9300 |
04.10.24 20:25:50 | 199 | 71,9300 |
04.10.24 20:25:31 | 100 | 71,9300 |
04.10.24 20:25:31 | 100 | 71,9300 |
04.10.24 20:25:20 | 100 | 71,9150 |
04.10.24 20:25:17 | 100 | 71,9100 |
04.10.24 20:25:12 | 100 | 71,9200 |
04.10.24 20:25:12 | 100 | 71,9200 |
04.10.24 20:25:12 | 100 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:12 | 100 | 71,9200 |
04.10.24 20:25:04 | 100 | 71,9300 |
04.10.24 20:25:00 | 100 | 71,9300 |
04.10.24 20:24:58 | 100 | 71,9200 |
04.10.24 20:24:24 | 100 | 71,9050 |
04.10.24 20:24:23 | 100 | 71,9050 |
04.10.24 20:24:23 | 100 | 71,9100 |
04.10.24 20:24:23 | 100 | 71,9100 |
04.10.24 20:24:23 | 100 | 71,9100 |
04.10.24 20:24:23 | 100 | 71,9100 |
04.10.24 20:24:20 | 100 | 71,9000 |
04.10.24 20:24:11 | 100 | 71,8900 |
04.10.24 20:24:03 | 100 | 71,8900 |
04.10.24 20:23:48 | 100 | 71,9100 |
04.10.24 20:23:48 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:48 | 100 | 71,9000 |
04.10.24 20:23:48 | 100 | 71,9000 |
04.10.24 20:23:48 | 100 | 71,9000 |
04.10.24 20:23:36 | 100 | 71,9200 |
04.10.24 20:23:10 | 100 | 71,9300 |
04.10.24 20:23:10 | 100 | 71,9300 |
04.10.24 20:23:10 | 100 | 71,9400 |
04.10.24 20:23:09 | 262 | 71,9400 |
04.10.24 20:23:09 | 500 | 71,9400 |
04.10.24 20:23:09 | 162 | 71,9400 |
04.10.24 20:23:09 | 225 | 71,9400 |
04.10.24 20:22:49 | 100 | 71,9300 |
04.10.24 20:22:47 | 100 | 71,9250 |
04.10.24 20:22:37 | 100 | 71,9200 |
04.10.24 20:22:37 | 100 | 71,9200 |