Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:12 | 388 | 71,9500 |
04.10.24 20:45:12 | 100 | 71,9500 |
04.10.24 20:45:12 | 100 | 71,9500 |
04.10.24 20:45:12 | 100 | 71,9500 |
04.10.24 20:45:11 | 100 | 71,9500 |
04.10.24 20:44:06 | 297 | 71,9700 |
04.10.24 20:44:06 | 200 | 71,9701 |
04.10.24 20:44:06 | 200 | 71,9700 |
04.10.24 20:44:06 | 200 | 71,9702 |
04.10.24 20:43:58 | 135 | 71,9750 |
04.10.24 20:43:53 | 100 | 71,9700 |
04.10.24 20:43:44 | 100 | 71,9600 |
04.10.24 20:43:20 | 100 | 71,9650 |
04.10.24 20:43:12 | 100 | 71,9700 |
04.10.24 20:43:08 | 139 | 71,9741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:24 | 100 | 71,9700 |
04.10.24 20:42:20 | 100 | 71,9700 |
04.10.24 20:42:20 | 100 | 71,9700 |
04.10.24 20:41:48 | 100 | 71,9900 |
04.10.24 20:41:36 | 202 | 72,0100 |
04.10.24 20:41:33 | 100 | 72,0100 |
04.10.24 20:41:21 | 200 | 72,0050 |
04.10.24 20:41:15 | 100 | 72,0000 |
04.10.24 20:41:15 | 100 | 72,0000 |
04.10.24 20:41:15 | 100 | 72,0000 |
04.10.24 20:40:48 | 132 | 72,0001 |
04.10.24 20:40:39 | 100 | 72,0100 |
04.10.24 20:40:39 | 100 | 72,0000 |
04.10.24 20:40:39 | 197 | 72,0100 |
04.10.24 20:40:39 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:19 | 100 | 71,9900 |
04.10.24 20:40:19 | 100 | 71,9900 |
04.10.24 20:40:12 | 802 | 71,9900 |
04.10.24 20:39:55 | 100 | 71,9800 |
04.10.24 20:39:54 | 193 | 71,9800 |
04.10.24 20:39:53 | 100 | 71,9800 |
04.10.24 20:39:42 | 100 | 71,9800 |
04.10.24 20:39:42 | 100 | 71,9800 |
04.10.24 20:39:42 | 100 | 71,9800 |
04.10.24 20:39:33 | 100 | 71,9800 |
04.10.24 20:39:22 | 100 | 71,9850 |
04.10.24 20:38:59 | 100 | 71,9900 |
04.10.24 20:38:59 | 100 | 71,9900 |
04.10.24 20:38:46 | 600 | 71,9750 |
04.10.24 20:38:37 | 100 | 71,9700 |