Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:12 | 100 | 72,0200 |
04.10.24 20:53:05 | 100 | 72,0200 |
04.10.24 20:52:41 | 100 | 72,0300 |
04.10.24 20:52:31 | 108 | 72,0450 |
04.10.24 20:52:24 | 159 | 72,0400 |
04.10.24 20:52:24 | 100 | 72,0400 |
04.10.24 20:52:24 | 159 | 72,0300 |
04.10.24 20:52:24 | 100 | 72,0400 |
04.10.24 20:52:19 | 100 | 72,0300 |
04.10.24 20:52:17 | 100 | 72,0300 |
04.10.24 20:52:17 | 100 | 72,0200 |
04.10.24 20:52:17 | 100 | 72,0300 |
04.10.24 20:52:14 | 122 | 72,0050 |
04.10.24 20:52:14 | 103 | 72,0050 |
04.10.24 20:52:12 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:12 | 100 | 72,0000 |
04.10.24 20:52:12 | 100 | 72,0000 |
04.10.24 20:52:11 | 100 | 72,0100 |
04.10.24 20:52:00 | 122 | 72,0050 |
04.10.24 20:51:55 | 210 | 72,0000 |
04.10.24 20:51:55 | 115 | 72,0000 |
04.10.24 20:51:55 | 100 | 72,0000 |
04.10.24 20:51:30 | 100 | 72,0000 |
04.10.24 20:51:30 | 100 | 71,9900 |
04.10.24 20:51:17 | 197 | 72,0000 |
04.10.24 20:51:07 | 100 | 71,9900 |
04.10.24 20:51:02 | 126 | 71,9901 |
04.10.24 20:50:46 | 100 | 72,0000 |
04.10.24 20:50:43 | 100 | 72,0000 |
04.10.24 20:50:43 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:43 | 100 | 72,0100 |
04.10.24 20:50:38 | 148 | 72,0100 |
04.10.24 20:50:37 | 150 | 72,0001 |
04.10.24 20:50:14 | 100 | 72,0300 |
04.10.24 20:49:58 | 100 | 72,0200 |
04.10.24 20:49:58 | 100 | 72,0200 |
04.10.24 20:49:57 | 199 | 72,0100 |
04.10.24 20:49:51 | 100 | 72,0000 |
04.10.24 20:49:43 | 218 | 72,0000 |
04.10.24 20:49:43 | 392 | 72,0000 |
04.10.24 20:49:37 | 100 | 72,0000 |
04.10.24 20:49:37 | 100 | 72,0000 |
04.10.24 20:49:33 | 100 | 71,9900 |
04.10.24 20:49:33 | 200 | 71,9900 |
04.10.24 20:49:29 | 100 | 71,9900 |