Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:28 | 100 | 71,9900 |
04.10.24 20:49:28 | 100 | 71,9900 |
04.10.24 20:49:28 | 100 | 71,9900 |
04.10.24 20:49:28 | 100 | 71,9900 |
04.10.24 20:49:09 | 100 | 72,0000 |
04.10.24 20:49:07 | 100 | 72,0000 |
04.10.24 20:49:07 | 100 | 72,0000 |
04.10.24 20:49:07 | 100 | 72,0000 |
04.10.24 20:49:01 | 100 | 72,0100 |
04.10.24 20:49:01 | 100 | 72,0100 |
04.10.24 20:49:01 | 100 | 72,0100 |
04.10.24 20:49:01 | 100 | 72,0100 |
04.10.24 20:49:01 | 100 | 72,0000 |
04.10.24 20:48:56 | 278 | 71,9873 |
04.10.24 20:48:31 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:31 | 100 | 71,9800 |
04.10.24 20:48:25 | 100 | 71,9850 |
04.10.24 20:48:10 | 100 | 71,9750 |
04.10.24 20:48:03 | 177 | 71,9739 |
04.10.24 20:48:01 | 100 | 71,9750 |
04.10.24 20:48:00 | 100 | 71,9700 |
04.10.24 20:47:59 | 100 | 71,9800 |
04.10.24 20:47:59 | 100 | 71,9800 |
04.10.24 20:47:57 | 127 | 71,9800 |
04.10.24 20:47:42 | 100 | 71,9800 |
04.10.24 20:47:37 | 233 | 71,9700 |
04.10.24 20:47:37 | 100 | 71,9700 |
04.10.24 20:47:37 | 100 | 71,9700 |
04.10.24 20:47:17 | 100 | 71,9700 |
04.10.24 20:47:08 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:07 | 100 | 71,9800 |
04.10.24 20:47:07 | 100 | 71,9700 |
04.10.24 20:47:07 | 100 | 71,9700 |
04.10.24 20:46:58 | 100 | 71,9800 |
04.10.24 20:46:47 | 100 | 71,9800 |
04.10.24 20:46:41 | 172 | 71,9761 |
04.10.24 20:46:20 | 100 | 71,9700 |
04.10.24 20:46:20 | 100 | 71,9700 |
04.10.24 20:46:19 | 100 | 71,9600 |
04.10.24 20:46:11 | 128 | 71,9650 |
04.10.24 20:46:10 | 100 | 71,9650 |
04.10.24 20:46:10 | 100 | 71,9700 |
04.10.24 20:46:10 | 100 | 71,9700 |
04.10.24 20:45:41 | 197 | 71,9500 |
04.10.24 20:45:12 | 1,24 Tsd. | 71,9500 |