Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:07 | 204 | 71,9400 |
04.10.24 21:03:07 | 100 | 71,9400 |
04.10.24 21:03:07 | 100 | 71,9400 |
04.10.24 21:03:07 | 100 | 71,9400 |
04.10.24 21:03:07 | 200 | 71,9501 |
04.10.24 21:02:49 | 140 | 71,9502 |
04.10.24 21:02:47 | 208 | 71,9550 |
04.10.24 21:02:25 | 100 | 71,9500 |
04.10.24 21:02:25 | 100 | 71,9500 |
04.10.24 21:02:20 | 400 | 71,9600 |
04.10.24 21:02:16 | 166 | 71,9650 |
04.10.24 21:02:09 | 234 | 71,9610 |
04.10.24 21:02:00 | 396 | 71,9669 |
04.10.24 21:01:40 | 100 | 71,9700 |
04.10.24 21:01:40 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:40 | 100 | 71,9600 |
04.10.24 21:01:40 | 100 | 71,9600 |
04.10.24 21:01:40 | 100 | 71,9600 |
04.10.24 21:01:37 | 100 | 71,9600 |
04.10.24 21:01:37 | 150 | 71,9650 |
04.10.24 21:01:28 | 100 | 71,9600 |
04.10.24 21:00:58 | 222 | 71,9500 |
04.10.24 21:00:52 | 100 | 71,9600 |
04.10.24 21:00:52 | 100 | 71,9600 |
04.10.24 21:00:47 | 200 | 71,9700 |
04.10.24 21:00:35 | 100 | 71,9700 |
04.10.24 21:00:34 | 100 | 71,9700 |
04.10.24 21:00:34 | 100 | 71,9800 |
04.10.24 21:00:17 | 100 | 71,9800 |
04.10.24 21:00:17 | 151 | 71,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:16 | 100 | 71,9750 |
04.10.24 21:00:16 | 100 | 71,9700 |
04.10.24 21:00:16 | 100 | 71,9700 |
04.10.24 21:00:16 | 237 | 71,9700 |
04.10.24 21:00:03 | 100 | 71,9450 |
04.10.24 21:00:03 | 100 | 71,9500 |
04.10.24 21:00:03 | 100 | 71,9400 |
04.10.24 21:00:02 | 100 | 71,9400 |
04.10.24 21:00:02 | 100 | 71,9500 |
04.10.24 21:00:02 | 178 | 71,9500 |
04.10.24 21:00:02 | 821 | 71,9500 |
04.10.24 21:00:02 | 786 | 71,9500 |
04.10.24 21:00:02 | 200 | 71,9500 |
04.10.24 21:00:02 | 100 | 71,9500 |
04.10.24 21:00:00 | 100 | 71,9600 |