Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:12 | 100 | 72,0500 |
04.10.24 21:12:12 | 100 | 72,0500 |
04.10.24 21:12:06 | 218 | 72,0500 |
04.10.24 21:11:54 | 100 | 72,0350 |
04.10.24 21:11:51 | 203 | 72,0350 |
04.10.24 21:11:12 | 100 | 72,0300 |
04.10.24 21:11:12 | 2,00 Tsd. | 72,0300 |
04.10.24 21:11:08 | 100 | 72,0300 |
04.10.24 21:11:08 | 100 | 72,0200 |
04.10.24 21:11:02 | 996 | 72,0238 |
04.10.24 21:10:58 | 100 | 72,0300 |
04.10.24 21:10:58 | 100 | 72,0300 |
04.10.24 21:10:58 | 100 | 72,0300 |
04.10.24 21:10:55 | 100 | 72,0100 |
04.10.24 21:10:55 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:49 | 100 | 72,0000 |
04.10.24 21:10:37 | 100 | 71,9900 |
04.10.24 21:10:37 | 100 | 71,9900 |
04.10.24 21:10:26 | 100 | 72,0000 |
04.10.24 21:10:20 | 202 | 71,9900 |
04.10.24 21:10:20 | 100 | 71,9900 |
04.10.24 21:10:20 | 100 | 72,0000 |
04.10.24 21:10:18 | 184 | 72,0029 |
04.10.24 21:10:07 | 100 | 72,0100 |
04.10.24 21:09:57 | 100 | 72,0100 |
04.10.24 21:09:44 | 100 | 72,0000 |
04.10.24 21:09:44 | 100 | 72,0000 |
04.10.24 21:09:39 | 100 | 72,0000 |
04.10.24 21:09:38 | 100 | 72,0100 |
04.10.24 21:09:02 | 218 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:49 | 100 | 72,0000 |
04.10.24 21:08:49 | 274 | 72,0000 |
04.10.24 21:08:24 | 100 | 71,9800 |
04.10.24 21:08:22 | 100 | 71,9750 |
04.10.24 21:07:55 | 194 | 71,9700 |
04.10.24 21:07:45 | 100 | 71,9700 |
04.10.24 21:07:40 | 100 | 71,9800 |
04.10.24 21:07:25 | 100 | 71,9700 |
04.10.24 21:07:15 | 117 | 71,9600 |
04.10.24 21:06:37 | 100 | 71,9650 |
04.10.24 21:06:37 | 100 | 71,9600 |
04.10.24 21:06:37 | 100 | 71,9600 |
04.10.24 21:06:37 | 100 | 71,9600 |
04.10.24 21:06:37 | 100 | 71,9600 |
04.10.24 21:06:21 | 100 | 71,9600 |