Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | 100 | 72,0650 |
04.10.24 21:15:02 | 100 | 72,0650 |
04.10.24 21:15:02 | 100 | 72,0650 |
04.10.24 21:14:42 | 100 | 72,0700 |
04.10.24 21:14:40 | 214 | 72,0700 |
04.10.24 21:14:40 | 100 | 72,0700 |
04.10.24 21:14:40 | 1,80 Tsd. | 72,0700 |
04.10.24 21:14:37 | 100 | 72,0700 |
04.10.24 21:14:35 | 100 | 72,0650 |
04.10.24 21:14:29 | 232 | 72,0500 |
04.10.24 21:14:23 | 100 | 72,0490 |
04.10.24 21:14:14 | 427 | 72,0400 |
04.10.24 21:14:14 | 272 | 72,0400 |
04.10.24 21:14:14 | 100 | 72,0400 |
04.10.24 21:14:07 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 150 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0300 |
04.10.24 21:14:07 | 100 | 72,0400 |
04.10.24 21:14:06 | 200 | 72,0400 |
04.10.24 21:14:06 | 100 | 72,0450 |
04.10.24 21:13:57 | 248 | 72,0431 |
04.10.24 21:13:49 | 201 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:48 | 100 | 72,0400 |
04.10.24 21:13:44 | 150 | 72,0446 |
04.10.24 21:13:05 | 100 | 72,0400 |
04.10.24 21:13:05 | 100 | 72,0500 |
04.10.24 21:13:01 | 100 | 72,0500 |
04.10.24 21:12:39 | 190 | 72,0500 |
04.10.24 21:12:39 | 100 | 72,0600 |
04.10.24 21:12:20 | 100 | 72,0500 |
04.10.24 21:12:14 | 100 | 72,0500 |
04.10.24 21:12:14 | 100 | 72,0500 |
04.10.24 21:12:14 | 100 | 72,0500 |
04.10.24 21:12:14 | 100 | 72,0500 |
04.10.24 21:12:14 | 100 | 72,0600 |
04.10.24 21:12:14 | 100 | 72,0600 |
04.10.24 21:12:13 | 100 | 72,0600 |