Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:10 | 100 | 72,1100 |
04.10.24 21:23:09 | 100 | 72,1100 |
04.10.24 21:23:08 | 100 | 72,1100 |
04.10.24 21:23:08 | 300 | 72,1100 |
04.10.24 21:23:08 | 100 | 72,1100 |
04.10.24 21:23:08 | 100 | 72,1100 |
04.10.24 21:23:00 | 202 | 72,1050 |
04.10.24 21:23:00 | 223 | 72,1000 |
04.10.24 21:23:00 | 100 | 72,1000 |
04.10.24 21:22:56 | 100 | 72,0900 |
04.10.24 21:22:56 | 100 | 72,0900 |
04.10.24 21:22:55 | 110 | 72,0900 |
04.10.24 21:22:44 | 100 | 72,0900 |
04.10.24 21:22:32 | 158 | 72,0900 |
04.10.24 21:22:32 | 118 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:32 | 200 | 72,0900 |
04.10.24 21:22:31 | 100 | 72,1000 |
04.10.24 21:22:31 | 100 | 72,0900 |
04.10.24 21:22:25 | 158 | 72,0800 |
04.10.24 21:22:25 | 100 | 72,0800 |
04.10.24 21:22:24 | 100 | 72,0850 |
04.10.24 21:22:23 | 158 | 72,0800 |
04.10.24 21:22:23 | 100 | 72,0900 |
04.10.24 21:22:23 | 100 | 72,0800 |
04.10.24 21:22:20 | 100 | 72,0700 |
04.10.24 21:22:04 | 100 | 72,0800 |
04.10.24 21:22:02 | 100 | 72,0800 |
04.10.24 21:22:02 | 100 | 72,0800 |
04.10.24 21:21:59 | 100 | 72,0800 |
04.10.24 21:21:59 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:59 | 104 | 72,0800 |
04.10.24 21:21:59 | 107 | 72,0800 |
04.10.24 21:21:52 | 100 | 72,0900 |
04.10.24 21:21:49 | 100 | 72,1000 |
04.10.24 21:21:49 | 200 | 72,0900 |
04.10.24 21:21:49 | 100 | 72,0900 |
04.10.24 21:21:48 | 100 | 72,0900 |
04.10.24 21:21:48 | 100 | 72,0900 |
04.10.24 21:21:48 | 100 | 72,0900 |
04.10.24 21:21:48 | 100 | 72,1000 |
04.10.24 21:21:37 | 233 | 72,0800 |
04.10.24 21:21:37 | 100 | 72,0800 |
04.10.24 21:21:37 | 200 | 72,0850 |
04.10.24 21:21:37 | 119 | 72,0800 |
04.10.24 21:21:37 | 100 | 72,0800 |