Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:17 | 100 | 72,1200 |
04.10.24 21:27:15 | 100 | 72,1190 |
04.10.24 21:27:10 | 100 | 72,1100 |
04.10.24 21:27:08 | 100 | 72,1200 |
04.10.24 21:27:00 | 132 | 72,1000 |
04.10.24 21:27:00 | 100 | 72,1000 |
04.10.24 21:27:00 | 100 | 72,1000 |
04.10.24 21:27:00 | 100 | 72,0950 |
04.10.24 21:27:00 | 278 | 72,1000 |
04.10.24 21:27:00 | 100 | 72,1000 |
04.10.24 21:27:00 | 100 | 72,0950 |
04.10.24 21:27:00 | 10,00 Tsd. | 72,0900 |
04.10.24 21:26:59 | 100 | 72,0900 |
04.10.24 21:26:59 | 100 | 72,0900 |
04.10.24 21:26:53 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:53 | 106 | 72,0800 |
04.10.24 21:26:53 | 100 | 72,0900 |
04.10.24 21:26:53 | 107 | 72,0900 |
04.10.24 21:26:53 | 100 | 72,0950 |
04.10.24 21:26:32 | 100 | 72,0950 |
04.10.24 21:26:23 | 100 | 72,1000 |
04.10.24 21:26:23 | 100 | 72,1000 |
04.10.24 21:26:23 | 100 | 72,1000 |
04.10.24 21:26:23 | 103 | 72,1000 |
04.10.24 21:26:23 | 100 | 72,0950 |
04.10.24 21:26:23 | 200 | 72,0950 |
04.10.24 21:26:18 | 187 | 72,0950 |
04.10.24 21:26:10 | 100 | 72,0950 |
04.10.24 21:26:08 | 100 | 72,1000 |
04.10.24 21:25:57 | 121 | 72,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:50 | 130 | 72,1050 |
04.10.24 21:25:50 | 300 | 72,1100 |
04.10.24 21:25:45 | 100 | 72,1000 |
04.10.24 21:25:45 | 100 | 72,1000 |
04.10.24 21:25:27 | 100 | 72,1050 |
04.10.24 21:25:27 | 100 | 72,1050 |
04.10.24 21:25:22 | 223 | 72,1050 |
04.10.24 21:25:22 | 129 | 72,1050 |
04.10.24 21:25:22 | 100 | 72,1100 |
04.10.24 21:25:13 | 100 | 72,1050 |
04.10.24 21:24:50 | 100 | 72,1000 |
04.10.24 21:24:49 | 200 | 72,1100 |
04.10.24 21:24:49 | 100 | 72,1100 |
04.10.24 21:24:47 | 200 | 72,1190 |
04.10.24 21:24:46 | 100 | 72,1100 |