Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 100 | 72,1200 |
04.10.24 21:32:39 | 100 | 72,1200 |
04.10.24 21:32:39 | 100 | 72,1150 |
04.10.24 21:32:36 | 200 | 72,1200 |
04.10.24 21:32:36 | 137 | 72,1250 |
04.10.24 21:32:36 | 100 | 72,1200 |
04.10.24 21:32:36 | 100 | 72,1200 |
04.10.24 21:32:36 | 100 | 72,1200 |
04.10.24 21:32:36 | 100 | 72,1200 |
04.10.24 21:32:35 | 100 | 72,1100 |
04.10.24 21:32:35 | 100 | 72,1100 |
04.10.24 21:32:35 | 100 | 72,1100 |
04.10.24 21:32:14 | 100 | 72,1100 |
04.10.24 21:32:11 | 100 | 72,1000 |
04.10.24 21:32:09 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:09 | 300 | 72,1100 |
04.10.24 21:32:09 | 100 | 72,1100 |
04.10.24 21:32:09 | 100 | 72,1100 |
04.10.24 21:32:04 | 100 | 72,1100 |
04.10.24 21:31:57 | 100 | 72,1100 |
04.10.24 21:31:56 | 100 | 72,1000 |
04.10.24 21:31:56 | 100 | 72,0950 |
04.10.24 21:31:56 | 100 | 72,0900 |
04.10.24 21:31:56 | 100 | 72,0900 |
04.10.24 21:31:56 | 100 | 72,0900 |
04.10.24 21:31:56 | 100 | 72,0900 |
04.10.24 21:31:56 | 120 | 72,0900 |
04.10.24 21:31:56 | 100 | 72,0900 |
04.10.24 21:31:37 | 100 | 72,0850 |
04.10.24 21:31:35 | 100 | 72,0890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:33 | 100 | 72,0850 |
04.10.24 21:31:31 | 100 | 72,0900 |
04.10.24 21:31:31 | 199 | 72,0900 |
04.10.24 21:31:31 | 100 | 72,0900 |
04.10.24 21:31:31 | 100 | 72,0850 |
04.10.24 21:31:31 | 588 | 72,0900 |
04.10.24 21:31:31 | 212 | 72,0900 |
04.10.24 21:31:31 | 100 | 72,0900 |
04.10.24 21:31:31 | 100 | 72,0900 |
04.10.24 21:31:31 | 600 | 72,0900 |
04.10.24 21:31:31 | 400 | 72,0900 |
04.10.24 21:31:31 | 388 | 72,0900 |
04.10.24 21:31:27 | 260 | 72,0900 |
04.10.24 21:31:18 | 100 | 72,0800 |
04.10.24 21:31:15 | 100 | 72,0900 |