Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:54 | 100 | 72,1000 |
04.10.24 21:35:54 | 100 | 72,1000 |
04.10.24 21:35:54 | 300 | 72,1000 |
04.10.24 21:35:54 | 100 | 72,1050 |
04.10.24 21:35:50 | 100 | 72,1000 |
04.10.24 21:35:50 | 200 | 72,0900 |
04.10.24 21:35:42 | 100 | 72,0850 |
04.10.24 21:35:39 | 100 | 72,0900 |
04.10.24 21:35:37 | 218 | 72,0899 |
04.10.24 21:35:36 | 269 | 72,0800 |
04.10.24 21:35:34 | 100 | 72,0850 |
04.10.24 21:35:28 | 200 | 72,0900 |
04.10.24 21:35:23 | 100 | 72,1000 |
04.10.24 21:35:23 | 100 | 72,1000 |
04.10.24 21:35:23 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:23 | 100 | 72,1000 |
04.10.24 21:35:23 | 156 | 72,1050 |
04.10.24 21:35:22 | 100 | 72,1050 |
04.10.24 21:35:04 | 100 | 72,1300 |
04.10.24 21:35:01 | 100 | 72,1350 |
04.10.24 21:35:01 | 100 | 72,1400 |
04.10.24 21:35:01 | 100 | 72,1400 |
04.10.24 21:35:01 | 140 | 72,1400 |
04.10.24 21:35:01 | 100 | 72,1350 |
04.10.24 21:35:01 | 100 | 72,1350 |
04.10.24 21:34:59 | 100 | 72,1400 |
04.10.24 21:34:59 | 100 | 72,1400 |
04.10.24 21:34:58 | 217 | 72,1500 |
04.10.24 21:34:58 | 100 | 72,1600 |
04.10.24 21:34:58 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:50 | 100 | 72,1700 |
04.10.24 21:34:50 | 100 | 72,1800 |
04.10.24 21:34:50 | 100 | 72,1700 |
04.10.24 21:34:50 | 180 | 72,1800 |
04.10.24 21:34:50 | 100 | 72,1800 |
04.10.24 21:34:50 | 100 | 72,1700 |
04.10.24 21:34:50 | 100 | 72,1700 |
04.10.24 21:34:50 | 100 | 72,1700 |
04.10.24 21:34:50 | 100 | 72,1700 |
04.10.24 21:34:49 | 185 | 72,1600 |
04.10.24 21:34:48 | 126 | 72,1600 |
04.10.24 21:34:48 | 100 | 72,1600 |
04.10.24 21:34:47 | 100 | 72,1600 |
04.10.24 21:34:46 | 100 | 72,1600 |
04.10.24 21:34:44 | 100 | 72,1500 |