Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | 100 | 72,1200 |
04.10.24 21:43:20 | 100 | 72,1200 |
04.10.24 21:43:07 | 100 | 72,1200 |
04.10.24 21:43:02 | 100 | 72,1190 |
04.10.24 21:42:54 | 100 | 72,1100 |
04.10.24 21:42:54 | 100 | 72,1100 |
04.10.24 21:42:54 | 100 | 72,1100 |
04.10.24 21:42:52 | 100 | 72,1050 |
04.10.24 21:42:43 | 100 | 72,1050 |
04.10.24 21:42:42 | 100 | 72,1000 |
04.10.24 21:42:42 | 100 | 72,1050 |
04.10.24 21:42:40 | 100 | 72,1000 |
04.10.24 21:42:40 | 100 | 72,1000 |
04.10.24 21:42:40 | 100 | 72,0950 |
04.10.24 21:42:34 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:34 | 100 | 72,0900 |
04.10.24 21:42:34 | 100 | 72,0900 |
04.10.24 21:42:34 | 100 | 72,0900 |
04.10.24 21:42:34 | 100 | 72,0900 |
04.10.24 21:42:34 | 100 | 72,0900 |
04.10.24 21:42:26 | 100 | 72,1050 |
04.10.24 21:42:24 | 126 | 72,1000 |
04.10.24 21:42:24 | 277 | 72,1000 |
04.10.24 21:42:24 | 100 | 72,0900 |
04.10.24 21:42:24 | 100 | 72,1000 |
04.10.24 21:42:24 | 100 | 72,1000 |
04.10.24 21:42:18 | 219 | 72,1100 |
04.10.24 21:42:18 | 100 | 72,1100 |
04.10.24 21:42:13 | 100 | 72,1100 |
04.10.24 21:42:13 | 208 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:08 | 100 | 72,1250 |
04.10.24 21:42:08 | 100 | 72,1250 |
04.10.24 21:42:08 | 100 | 72,1200 |
04.10.24 21:42:08 | 100 | 72,1200 |
04.10.24 21:42:08 | 100 | 72,1200 |
04.10.24 21:42:08 | 100 | 72,1200 |
04.10.24 21:42:04 | 100 | 72,1300 |
04.10.24 21:41:55 | 100 | 72,1250 |
04.10.24 21:41:50 | 100 | 72,1290 |
04.10.24 21:41:38 | 100 | 72,1200 |
04.10.24 21:41:27 | 200 | 72,1150 |
04.10.24 21:41:15 | 100 | 72,1200 |
04.10.24 21:41:14 | 100 | 72,1200 |
04.10.24 21:41:14 | 100 | 72,1100 |
04.10.24 21:41:06 | 100 | 72,1050 |