Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 200 | 72,1100 |
04.10.24 21:46:43 | 100 | 72,1100 |
04.10.24 21:46:43 | 100 | 72,1100 |
04.10.24 21:46:39 | 100 | 72,1100 |
04.10.24 21:46:39 | 100 | 72,1100 |
04.10.24 21:46:34 | 100 | 72,1100 |
04.10.24 21:46:22 | 100 | 72,1000 |
04.10.24 21:46:20 | 100 | 72,1100 |
04.10.24 21:46:20 | 100 | 72,1200 |
04.10.24 21:46:20 | 100 | 72,1200 |
04.10.24 21:46:20 | 100 | 72,1200 |
04.10.24 21:46:20 | 200 | 72,1200 |
04.10.24 21:46:20 | 100 | 72,1200 |
04.10.24 21:46:20 | 100 | 72,1250 |
04.10.24 21:46:17 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:15 | 100 | 72,1450 |
04.10.24 21:46:15 | 100 | 72,1400 |
04.10.24 21:46:15 | 110 | 72,1500 |
04.10.24 21:46:15 | 100 | 72,1500 |
04.10.24 21:46:15 | 100 | 72,1500 |
04.10.24 21:46:15 | 100 | 72,1500 |
04.10.24 21:46:11 | 150 | 72,1550 |
04.10.24 21:46:10 | 100 | 72,1500 |
04.10.24 21:46:10 | 100 | 72,1500 |
04.10.24 21:46:10 | 100 | 72,1500 |
04.10.24 21:46:10 | 100 | 72,1500 |
04.10.24 21:46:04 | 100 | 72,1450 |
04.10.24 21:46:01 | 100 | 72,1500 |
04.10.24 21:45:54 | 100 | 72,1450 |
04.10.24 21:45:54 | 100 | 72,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:52 | 150 | 72,1487 |
04.10.24 21:45:38 | 100 | 72,1500 |
04.10.24 21:45:38 | 100 | 72,1500 |
04.10.24 21:45:38 | 100 | 72,1500 |
04.10.24 21:45:38 | 100 | 72,1600 |
04.10.24 21:45:38 | 100 | 72,1500 |
04.10.24 21:45:38 | 100 | 72,1550 |
04.10.24 21:45:37 | 100 | 72,1600 |
04.10.24 21:45:37 | 300 | 72,1600 |
04.10.24 21:45:37 | 100 | 72,1600 |
04.10.24 21:45:34 | 100 | 72,1700 |
04.10.24 21:45:34 | 100 | 72,1600 |
04.10.24 21:45:33 | 100 | 72,1650 |
04.10.24 21:45:32 | 100 | 72,1700 |
04.10.24 21:45:24 | 100 | 72,1700 |